Intraday
Number Trades: 203
Total Quantity: 14,019
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:39 PM | 229.50 | +0.35 | 220 | CT |
| 1:22:35 PM | 229.55 | +0.37 | 60 | CT |
| 1:19:01 PM | 229.90 | +0.53 | 2 | CT |
| 1:15:41 PM | 229.90 | +0.53 | 334 | CT |
| 1:14:43 PM | 229.55 | +0.37 | 5 | CT |
| 1:13:41 PM | 229.60 | +0.39 | 36 | CT |
| 1:09:59 PM | 230.10 | +0.61 | 100 | CT |
| 1:09:19 PM | 230.00 | +0.57 | 20 | CT |
| 1:09:19 PM | 230.00 | +0.57 | 201 | CT |
| 1:09:17 PM | 230.00 | +0.57 | 416 | CT |
| 1:09:17 PM | 230.00 | +0.57 | 153 | CT |
| 1:09:17 PM | 230.00 | +0.57 | 200 | CT |
| 1:07:04 PM | 230.40 | +0.74 | 1 | CT |
| 1:07:04 PM | 230.40 | +0.74 | 2 | CT |
| 1:05:50 PM | 230.40 | +0.74 | 25 | CT |
| 1:05:37 PM | 230.40 | +0.74 | 329 | CT |
| 1:02:11 PM | 230.05 | +0.59 | 100 | CT |
| 12:51:00 PM | 230.15 | +0.63 | 80 | CT |
| 12:44:40 PM | 230.35 | +0.72 | 30 | CT |
| 12:41:22 PM | 230.35 | +0.72 | 30 | CT |