Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:22 PM | 339.20 | +4.37 | 1 | CT |
| 5:21:22 PM | 339.20 | +4.37 | 2 | CT |
| 5:21:19 PM | 339.10 | +4.34 | 15 | CT |
| 5:21:19 PM | 339.00 | +4.31 | 20 | CT |
| 5:21:18 PM | 338.85 | +4.26 | 1 | CT |
| 5:21:18 PM | 338.95 | +4.29 | 65 | CT |
| 5:21:18 PM | 338.95 | +4.29 | 72 | CT |
| 5:20:55 PM | 339.00 | +4.31 | 300 | CT |
| 5:20:48 PM | 339.00 | +4.31 | 125 | CT |
| 5:20:26 PM | 339.20 | +4.37 | 1 | CT |
| 5:20:06 PM | 339.60 | +4.49 | 19 | CT |
| 5:20:02 PM | 338.85 | +4.26 | 194 | CT |
| 5:20:02 PM | 338.85 | +4.26 | 106 | CT |
| 5:19:57 PM | 339.00 | +4.31 | 285 | CT |
| 5:19:57 PM | 339.00 | +4.31 | 265 | CT |
| 5:19:48 PM | 339.20 | +4.37 | 10 | CT |
| 5:19:41 PM | 339.10 | +4.34 | 13 | CT |
| 5:19:41 PM | 339.00 | +4.31 | 91 | CT |
| 5:19:41 PM | 339.00 | +4.31 | 10 | CT |
| 5:19:41 PM | 339.00 | +4.31 | 10 | CT |