Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:09 PM | 228.90 | -1.04 | 807 | CT |
5:08:09 PM | 228.90 | -1.04 | 193 | CT |
5:08:09 PM | 228.90 | -1.04 | 200 | CT |
5:08:07 PM | 229.00 | -0.99 | 50 | CT |
5:08:07 PM | 229.00 | -0.99 | 25 | CT |
5:08:07 PM | 229.00 | -0.99 | 50 | CT |
5:08:07 PM | 229.00 | -0.99 | 55 | CT |
5:08:07 PM | 229.00 | -0.99 | 60 | CT |
5:08:07 PM | 229.00 | -0.99 | 1 | CT |
5:08:07 PM | 229.05 | -0.97 | 400 | CT |
5:08:05 PM | 229.20 | -0.91 | 25 | CT |
5:08:05 PM | 229.20 | -0.91 | 28 | CT |
5:08:05 PM | 229.20 | -0.91 | 122 | CT |
5:07:38 PM | 229.40 | -0.82 | 40 | CT |
5:07:30 PM | 229.50 | -0.78 | 1 | CT |
5:07:08 PM | 229.50 | -0.78 | 200 | CT |
5:06:36 PM | 229.85 | -0.63 | 13 | CT |
5:06:16 PM | 229.70 | -0.69 | 1 | CT |
5:06:16 PM | 229.70 | -0.69 | 4 | CT |
5:06:03 PM | 229.60 | -0.73 | 50 | CT |