Intraday
Number Trades: 1,120
Total Quantity: 101,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:36 PM | 325.40 | +1.85 | 78 | CT |
| 5:16:36 PM | 325.40 | +1.85 | 78 | CT |
| 5:16:36 PM | 325.40 | +1.85 | 23 | CT |
| 5:16:36 PM | 325.40 | +1.85 | 1 | CT |
| 5:16:02 PM | 325.55 | +1.89 | 4 | CT |
| 5:15:51 PM | 325.30 | +1.82 | 300 | CT |
| 5:15:33 PM | 325.20 | +1.78 | 30 | CT |
| 5:15:20 PM | 325.35 | +1.83 | 31 | CT |
| 5:15:20 PM | 325.35 | +1.83 | 45 | CT |
| 5:15:20 PM | 325.30 | +1.82 | 2 | CT |
| 5:15:20 PM | 325.30 | +1.82 | 2 | CT |
| 5:15:20 PM | 325.30 | +1.82 | 1 | CT |
| 5:14:29 PM | 325.00 | +1.72 | 5 | CT |
| 5:14:29 PM | 325.00 | +1.72 | 88 | CT |
| 5:14:29 PM | 325.00 | +1.72 | 250 | CT |
| 5:14:28 PM | 325.00 | +1.72 | 276 | CT |
| 5:14:13 PM | 324.65 | +1.61 | 4 | CT |
| 5:14:13 PM | 324.65 | +1.61 | 34 | CT |
| 5:14:13 PM | 324.65 | +1.61 | 38 | CT |
| 5:14:13 PM | 324.65 | +1.61 | 18 | CT |