Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:43 PM | 189.74 | +4.43 | 25 | CT |
4:50:29 PM | 189.50 | +4.29 | 5 | CT |
4:50:16 PM | 189.70 | +4.40 | 145 | CT |
4:50:12 PM | 189.70 | +4.40 | 118 | CT |
4:50:12 PM | 189.70 | +4.40 | 60 | CT |
4:50:12 PM | 189.70 | +4.40 | 250 | CT |
4:50:10 PM | 189.52 | +4.30 | 6 | CT |
4:50:04 PM | 189.00 | +4.02 | 100 | CT |
4:50:04 PM | 189.46 | +4.27 | 8 | CT |
4:47:46 PM | 189.20 | +4.13 | 50 | CT |
4:47:46 PM | 189.20 | +4.13 | 50 | CT |
4:47:29 PM | 189.04 | +4.04 | 4 | CT |
4:47:29 PM | 189.00 | +4.02 | 94 | CT |
4:47:29 PM | 189.00 | +4.02 | 95 | CT |
4:47:29 PM | 189.00 | +4.02 | 405 | CT |
4:47:29 PM | 189.00 | +4.02 | 29 | CT |
4:47:29 PM | 189.00 | +4.02 | 20 | CT |
4:47:29 PM | 189.00 | +4.02 | 15 | CT |
4:47:29 PM | 189.00 | +4.02 | 100 | CT |
4:45:31 PM | 188.62 | +3.81 | 19 | CT |