Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:29:52 PM | 230.00 | -0.56 | 100 | CT |
4:29:34 PM | 230.20 | -0.48 | 40 | CT |
4:29:34 PM | 230.25 | -0.45 | 23 | CT |
4:29:13 PM | 230.75 | -0.24 | 100 | CT |
4:28:22 PM | 230.35 | -0.41 | 64 | CT |
4:27:09 PM | 230.35 | -0.41 | 100 | CT |
4:27:06 PM | 230.20 | -0.48 | 179 | CT |
4:26:15 PM | 230.00 | -0.56 | 83 | CT |
4:26:03 PM | 229.40 | -0.82 | 24 | CT |
4:25:36 PM | 229.65 | -0.71 | 179 | CT |
4:25:31 PM | 229.50 | -0.78 | 50 | CT |
4:25:14 PM | 230.10 | -0.52 | 149 | CT |
4:25:14 PM | 230.10 | -0.52 | 1 | CT |
4:24:20 PM | 229.90 | -0.60 | 2 | CT |
4:22:40 PM | 229.35 | -0.84 | 150 | CT |
4:22:40 PM | 229.05 | -0.97 | 40 | CT |
4:22:40 PM | 229.05 | -0.97 | 8 | CT |
4:22:33 PM | 229.20 | -0.91 | 10 | CT |
4:22:24 PM | 229.40 | -0.82 | 11 | CT |
4:21:49 PM | 229.85 | -0.63 | 50 | CT |