Intraday
Number Trades: 1,120
Total Quantity: 101,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:02 PM | 325.00 | +1.72 | 1 | CT |
| 5:00:02 PM | 325.00 | +1.72 | 1 | CT |
| 5:00:00 PM | 324.90 | +1.69 | 24 | CT |
| 5:00:00 PM | 324.90 | +1.69 | 24 | CT |
| 5:00:00 PM | 324.90 | +1.69 | 2 | CT |
| 4:59:48 PM | 324.60 | +1.60 | 78 | CT |
| 4:59:20 PM | 324.70 | +1.63 | 399 | CT |
| 4:59:20 PM | 324.70 | +1.63 | 1 | CT |
| 4:56:57 PM | 324.40 | +1.53 | 35 | CT |
| 4:56:57 PM | 324.40 | +1.53 | 50 | CT |
| 4:56:09 PM | 323.80 | +1.35 | 461 | CT |
| 4:55:31 PM | 324.00 | +1.41 | 9 | CT |
| 4:55:31 PM | 324.00 | +1.41 | 21 | CT |
| 4:55:12 PM | 323.50 | +1.25 | 5 | CT |
| 4:54:52 PM | 323.50 | +1.25 | 87 | CT |
| 4:54:51 PM | 323.50 | +1.25 | 1 | CT |
| 4:54:51 PM | 323.50 | +1.25 | 2 | CT |
| 4:54:39 PM | 323.25 | +1.17 | 462 | CT |
| 4:54:39 PM | 323.25 | +1.17 | 19 | CT |
| 4:54:39 PM | 323.25 | +1.17 | 481 | CT |