Intraday
Number Trades: 1,120
Total Quantity: 101,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:59 PM | 326.30 | +2.13 | 441 | CT |
| 5:28:59 PM | 326.30 | +2.13 | 6 | CT |
| 5:28:59 PM | 326.30 | +2.13 | 85 | CT |
| 5:28:59 PM | 326.30 | +2.13 | 350 | CT |
| 5:28:59 PM | 326.30 | +2.13 | 200 | CT |
| 5:28:56 PM | 326.20 | +2.10 | 4 | CT |
| 5:28:56 PM | 326.20 | +2.10 | 40 | CT |
| 5:28:25 PM | 326.15 | +2.08 | 50 | CT |
| 5:28:21 PM | 326.00 | +2.03 | 104 | CT |
| 5:28:17 PM | 325.90 | +2.00 | 100 | CT |
| 5:27:55 PM | 325.80 | +1.97 | 4 | CT |
| 5:27:40 PM | 325.70 | +1.94 | 343 | CT |
| 5:27:36 PM | 325.80 | +1.97 | 1 | CT |
| 5:27:36 PM | 325.80 | +1.97 | 1 | CT |
| 5:27:36 PM | 325.80 | +1.97 | 2 | CT |
| 5:27:33 PM | 325.75 | +1.96 | 148 | CT |
| 5:27:30 PM | 325.65 | +1.92 | 100 | CT |
| 5:27:15 PM | 325.75 | +1.96 | 8 | CT |
| 5:27:15 PM | 325.95 | +2.02 | 50 | CT |
| 5:26:48 PM | 325.85 | +1.99 | 3 | CT |