Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:57 PM | 227.70 | -1.56 | 7 | CT |
5:28:55 PM | 228.00 | -1.43 | 20 | CT |
5:28:55 PM | 228.00 | -1.43 | 10 | CT |
5:28:55 PM | 228.00 | -1.43 | 200 | CT |
5:28:55 PM | 228.00 | -1.43 | 5 | CT |
5:28:55 PM | 228.00 | -1.43 | 1 | CT |
5:28:55 PM | 228.00 | -1.43 | 15 | CT |
5:28:55 PM | 228.00 | -1.43 | 202 | CT |
5:28:55 PM | 228.00 | -1.43 | 98 | CT |
5:28:55 PM | 228.00 | -1.43 | 51 | CT |
5:28:55 PM | 228.00 | -1.43 | 10 | CT |
5:28:55 PM | 228.00 | -1.43 | 50 | CT |
5:28:55 PM | 228.00 | -1.43 | 50 | CT |
5:28:55 PM | 228.00 | -1.43 | 5 | CT |
5:28:55 PM | 228.00 | -1.43 | 130 | CT |
5:28:55 PM | 228.00 | -1.43 | 320 | CT |
5:28:55 PM | 228.00 | -1.43 | 1 | CT |
5:28:55 PM | 228.00 | -1.43 | 50 | CT |
5:28:55 PM | 228.00 | -1.43 | 3 | CT |
5:28:55 PM | 228.00 | -1.43 | 20 | CT |