Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:52 PM | 341.00 | +4.92 | 20 | CT |
| 5:16:31 PM | 340.90 | +4.89 | 48 | CT |
| 5:16:31 PM | 340.90 | +4.89 | 28 | CT |
| 5:16:31 PM | 340.90 | +4.89 | 20 | CT |
| 5:16:31 PM | 340.90 | +4.89 | 1 | CT |
| 5:16:21 PM | 340.00 | +4.62 | 10 | CT |
| 5:16:06 PM | 340.25 | +4.69 | 6 | CT |
| 5:16:06 PM | 340.00 | +4.62 | 10 | CT |
| 5:15:14 PM | 340.90 | +4.89 | 370 | CT |
| 5:15:06 PM | 341.10 | +4.95 | 20 | CT |
| 5:15:02 PM | 340.90 | +4.89 | 20 | CT |
| 5:14:48 PM | 340.80 | +4.86 | 80 | CT |
| 5:14:26 PM | 340.80 | +4.86 | 3 | CT |
| 5:14:23 PM | 340.75 | +4.85 | 269 | CT |
| 5:14:15 PM | 340.55 | +4.78 | 143 | CT |
| 5:14:15 PM | 340.60 | +4.80 | 7 | CT |
| 5:14:14 PM | 341.20 | +4.98 | 4 | CT |
| 5:14:13 PM | 341.15 | +4.97 | 51 | CT |
| 5:14:13 PM | 341.15 | +4.97 | 50 | CT |
| 5:14:13 PM | 341.00 | +4.92 | 17 | CT |