Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:20:11 PM | 188.22 | +3.59 | 54 | CT |
4:19:52 PM | 188.00 | +3.47 | 5 | CT |
4:18:04 PM | 188.00 | +3.47 | 10 | CT |
4:17:36 PM | 188.00 | +3.47 | 13 | CT |
4:15:59 PM | 188.64 | +3.82 | 103 | CT |
4:15:54 PM | 188.66 | +3.83 | 100 | CT |
4:15:50 PM | 188.66 | +3.83 | 10 | CT |
4:15:40 PM | 188.84 | +3.93 | 100 | CT |
4:15:39 PM | 189.26 | +4.16 | 7 | CT |
4:15:39 PM | 189.00 | +4.02 | 26 | CT |
4:15:19 PM | 189.34 | +4.21 | 26 | CT |
4:14:34 PM | 189.54 | +4.32 | 91 | CT |
4:14:34 PM | 189.54 | +4.32 | 2 | CT |
4:14:34 PM | 189.54 | +4.32 | 2 | CT |
4:14:34 PM | 189.54 | +4.32 | 2 | CT |
4:14:34 PM | 189.54 | +4.32 | 150 | CT |
4:14:23 PM | 189.54 | +4.32 | 300 | CT |
4:14:13 PM | 189.50 | +4.29 | 91 | CT |
4:14:02 PM | 189.50 | +4.29 | 9 | CT |
4:14:02 PM | 189.50 | +4.29 | 10 | CT |