Intraday
Number Trades: 1,120
Total Quantity: 101,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:29 PM | 323.80 | +1.35 | 5 | CT |
| 5:09:49 PM | 324.40 | +1.53 | 3 | CT |
| 5:09:49 PM | 324.40 | +1.53 | 1 | CT |
| 5:09:05 PM | 324.65 | +1.61 | 100 | CT |
| 5:08:43 PM | 324.70 | +1.63 | 205 | CT |
| 5:08:43 PM | 324.70 | +1.63 | 205 | CT |
| 5:08:43 PM | 324.70 | +1.63 | 100 | CT |
| 5:08:39 PM | 325.00 | +1.72 | 30 | CT |
| 5:08:39 PM | 325.00 | +1.72 | 5 | CT |
| 5:08:15 PM | 324.60 | +1.60 | 81 | CT |
| 5:07:38 PM | 324.85 | +1.67 | 250 | CT |
| 5:07:34 PM | 325.10 | +1.75 | 1 | CT |
| 5:07:34 PM | 325.10 | +1.75 | 3 | CT |
| 5:07:33 PM | 325.05 | +1.74 | 141 | CT |
| 5:07:33 PM | 325.05 | +1.74 | 59 | CT |
| 5:07:33 PM | 325.05 | +1.74 | 82 | CT |
| 5:07:33 PM | 325.05 | +1.74 | 18 | CT |
| 5:07:33 PM | 325.05 | +1.74 | 100 | CT |
| 5:07:16 PM | 324.65 | +1.61 | 50 | CT |
| 5:07:11 PM | 324.80 | +1.66 | 45 | CT |