Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:37 PM | 229.85 | -0.63 | 100 | CT |
5:05:04 PM | 229.95 | -0.58 | 400 | CT |
5:05:04 PM | 230.00 | -0.56 | 10 | CT |
5:05:04 PM | 230.00 | -0.56 | 1 | CT |
5:05:04 PM | 230.00 | -0.56 | 150 | CT |
5:05:04 PM | 230.00 | -0.56 | 100 | CT |
5:04:58 PM | 230.10 | -0.52 | 22 | CT |
5:04:50 PM | 230.15 | -0.50 | 5 | CT |
5:02:50 PM | 230.35 | -0.41 | 200 | CT |
5:02:46 PM | 230.05 | -0.54 | 99 | CT |
5:02:10 PM | 230.10 | -0.52 | 180 | CT |
5:01:16 PM | 230.20 | -0.48 | 80 | CT |
5:00:42 PM | 230.50 | -0.35 | 50 | CT |
4:59:53 PM | 230.90 | -0.17 | 10 | CT |
4:59:42 PM | 231.10 | -0.09 | 120 | CT |
4:55:42 PM | 231.40 | +0.04 | 117 | CT |
4:54:54 PM | 230.90 | -0.17 | 1 | CT |
4:54:54 PM | 230.90 | -0.17 | 2 | CT |
4:54:00 PM | 231.20 | -0.04 | 50 | CT |
4:53:48 PM | 231.25 | -0.02 | 48 | CT |