Intraday
Number Trades: 1,120
Total Quantity: 101,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:56 PM | 325.50 | +1.88 | 4 | CT |
| 5:01:56 PM | 325.20 | +1.78 | 68 | CT |
| 5:01:56 PM | 325.20 | +1.78 | 68 | CT |
| 5:01:56 PM | 325.20 | +1.78 | 130 | CT |
| 5:01:10 PM | 325.30 | +1.82 | 215 | CT |
| 5:01:10 PM | 325.30 | +1.82 | 29 | CT |
| 5:01:10 PM | 325.30 | +1.82 | 27 | CT |
| 5:01:10 PM | 325.30 | +1.82 | 17 | CT |
| 5:01:10 PM | 325.30 | +1.82 | 1 | CT |
| 5:01:10 PM | 325.30 | +1.82 | 1 | CT |
| 5:00:25 PM | 325.35 | +1.83 | 99 | CT |
| 5:00:25 PM | 325.35 | +1.83 | 99 | CT |
| 5:00:25 PM | 325.35 | +1.83 | 50 | CT |
| 5:00:07 PM | 325.05 | +1.74 | 154 | CT |
| 5:00:07 PM | 325.05 | +1.74 | 46 | CT |
| 5:00:02 PM | 325.00 | +1.72 | 97 | CT |
| 5:00:02 PM | 325.00 | +1.72 | 10 | CT |
| 5:00:02 PM | 325.00 | +1.72 | 25 | CT |
| 5:00:02 PM | 325.00 | +1.72 | 83 | CT |
| 5:00:02 PM | 325.00 | +1.72 | 215 | CT |