Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:13:58 PM | 189.30 | +4.18 | 20 | CT |
4:13:55 PM | 189.20 | +4.13 | 10 | CT |
4:13:48 PM | 189.20 | +4.13 | 100 | CT |
4:13:15 PM | 188.90 | +3.96 | 80 | CT |
4:11:05 PM | 188.90 | +3.96 | 10 | CT |
4:10:30 PM | 189.12 | +4.08 | 61 | CT |
4:10:30 PM | 189.12 | +4.08 | 57 | CT |
4:10:01 PM | 188.42 | +3.70 | 14 | CT |
4:08:26 PM | 188.40 | +3.69 | 20 | CT |
4:08:11 PM | 188.40 | +3.69 | 9 | CT |
4:08:11 PM | 188.40 | +3.69 | 1 | CT |
4:07:52 PM | 188.56 | +3.78 | 20 | CT |
4:06:52 PM | 188.54 | +3.76 | 30 | CT |
4:05:01 PM | 188.46 | +3.72 | 70 | CT |
4:03:51 PM | 189.22 | +4.14 | 6 | CT |
4:03:40 PM | 189.00 | +4.02 | 46 | CT |
4:03:33 PM | 188.96 | +4.00 | 10 | CT |
4:03:12 PM | 189.26 | +4.16 | 8 | CT |
4:03:12 PM | 189.26 | +4.16 | 1 | CT |
4:03:12 PM | 189.26 | +4.16 | 1 | CT |