Intraday
Number Trades: 1,120
Total Quantity: 101,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:15 PM | 325.85 | +1.99 | 52 | CT |
| 5:24:15 PM | 325.80 | +1.97 | 224 | CT |
| 5:24:15 PM | 325.80 | +1.97 | 276 | CT |
| 5:24:05 PM | 325.65 | +1.92 | 4 | CT |
| 5:24:00 PM | 325.60 | +1.91 | 35 | CT |
| 5:23:56 PM | 325.50 | +1.88 | 4 | CT |
| 5:23:50 PM | 325.35 | +1.83 | 488 | CT |
| 5:23:49 PM | 325.20 | +1.78 | 60 | CT |
| 5:23:19 PM | 325.20 | +1.78 | 115 | CT |
| 5:23:19 PM | 325.20 | +1.78 | 115 | CT |
| 5:23:19 PM | 325.20 | +1.78 | 250 | CT |
| 5:23:05 PM | 325.55 | +1.89 | 1 | CT |
| 5:23:05 PM | 325.55 | +1.89 | 1 | CT |
| 5:23:05 PM | 325.55 | +1.89 | 1 | CT |
| 5:23:05 PM | 325.55 | +1.89 | 1 | CT |
| 5:22:58 PM | 325.50 | +1.88 | 10 | CT |
| 5:22:58 PM | 325.50 | +1.88 | 67 | CT |
| 5:22:58 PM | 325.50 | +1.88 | 19 | CT |
| 5:22:58 PM | 325.50 | +1.88 | 24 | CT |
| 5:22:55 PM | 325.45 | +1.86 | 148 | CT |