Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:35 PM | 187.40 | +3.14 | 180 | CT |
5:27:38 PM | 187.06 | +2.95 | 50 | CT |
5:27:34 PM | 187.26 | +3.06 | 1 | CT |
5:26:44 PM | 187.10 | +2.97 | 100 | CT |
5:26:14 PM | 187.34 | +3.10 | 120 | CT |
5:26:07 PM | 187.46 | +3.17 | 100 | CT |
5:25:24 PM | 187.54 | +3.21 | 20 | CT |
5:25:05 PM | 187.60 | +3.25 | 56 | CT |
5:25:05 PM | 187.60 | +3.25 | 191 | CT |
5:24:18 PM | 187.60 | +3.25 | 51 | CT |
5:24:18 PM | 187.60 | +3.25 | 24 | CT |
5:23:56 PM | 187.58 | +3.24 | 10 | CT |
5:23:19 PM | 187.56 | +3.23 | 130 | CT |
5:20:39 PM | 187.70 | +3.30 | 3 | CT |
5:20:36 PM | 187.76 | +3.34 | 28 | CT |
5:18:18 PM | 187.56 | +3.23 | 5 | CT |
5:17:57 PM | 187.64 | +3.27 | 104 | CT |
5:17:14 PM | 187.62 | +3.26 | 106 | CT |
5:17:14 PM | 187.62 | +3.26 | 94 | CT |
5:17:05 PM | 187.56 | +3.23 | 263 | CT |