Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:48:44 AM | 185.58 | +2.14 | 13 | CT |
11:41:25 AM | 185.50 | +2.09 | 2 | CT |
11:35:45 AM | 185.68 | +2.19 | 2 | CT |
11:35:40 AM | 185.60 | +2.15 | 20 | CT |
11:35:40 AM | 185.60 | +2.15 | 10 | CT |
11:23:31 AM | 185.50 | +2.09 | 1 | CT |
11:23:30 AM | 185.50 | +2.09 | 10 | CT |
11:23:30 AM | 185.50 | +2.09 | 100 | CT |
11:21:53 AM | 185.62 | +2.16 | 20 | CT |
11:18:06 AM | 185.70 | +2.20 | 4 | CT |
11:12:53 AM | 185.58 | +2.14 | 60 | CT |
11:12:04 AM | 185.80 | +2.26 | 12 | CT |
11:12:04 AM | 185.78 | +2.25 | 40 | CT |
11:12:04 AM | 185.78 | +2.25 | 2 | CT |
11:05:32 AM | 185.60 | +2.15 | 35 | CT |
11:04:40 AM | 185.46 | +2.07 | 5 | CT |
11:02:27 AM | 185.54 | +2.11 | 25 | CT |
11:02:05 AM | 185.50 | +2.09 | 90 | CT |
11:01:52 AM | 185.44 | +2.06 | 11 | CT |
11:01:33 AM | 185.50 | +2.09 | 39 | CT |