Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:30:25 PM | 185.50 | +2.09 | 100 | CT |
12:30:25 PM | 185.50 | +2.09 | 22 | CT |
12:17:15 PM | 185.62 | +2.16 | 77 | CT |
12:16:42 PM | 185.80 | +2.26 | 17 | CT |
12:12:55 PM | 185.76 | +2.23 | 1 | CT |
12:12:16 PM | 185.80 | +2.26 | 60 | CT |
12:12:16 PM | 185.80 | +2.26 | 100 | CT |
12:12:16 PM | 185.80 | +2.26 | 32 | CT |
12:12:16 PM | 185.80 | +2.26 | 25 | CT |
12:12:16 PM | 185.80 | +2.26 | 17 | CT |
12:12:16 PM | 185.80 | +2.26 | 288 | CT |
12:12:00 PM | 185.78 | +2.25 | 5 | CT |
12:10:25 PM | 185.78 | +2.25 | 5 | CT |
12:07:02 PM | 185.74 | +2.22 | 100 | CT |
12:06:17 PM | 185.64 | +2.17 | 18 | CT |
12:05:49 PM | 185.60 | +2.15 | 100 | CT |
11:58:09 AM | 185.56 | +2.12 | 30 | CT |
11:57:26 AM | 185.56 | +2.12 | 2 | CT |
11:53:53 AM | 185.68 | +2.19 | 16 | CT |
11:48:44 AM | 185.58 | +2.14 | 62 | CT |