Intraday
Number Trades: 1,186
Total Quantity: 99,508
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:20 PM | 330.40 | +1.66 | 200 | CT |
| 4:15:59 PM | 329.60 | +1.42 | 6 | CT |
| 4:15:56 PM | 330.00 | +1.54 | 50 | CT |
| 4:15:56 PM | 330.00 | +1.54 | 10 | CT |
| 4:15:48 PM | 329.90 | +1.51 | 5 | CT |
| 4:15:48 PM | 329.75 | +1.46 | 5 | CT |
| 4:15:27 PM | 329.80 | +1.48 | 15 | CT |
| 4:15:17 PM | 329.90 | +1.51 | 30 | CT |
| 4:15:16 PM | 330.05 | +1.55 | 449 | CT |
| 4:15:16 PM | 330.05 | +1.55 | 1 | CT |
| 4:14:46 PM | 329.80 | +1.48 | 50 | CT |
| 4:14:33 PM | 329.75 | +1.46 | 50 | CT |
| 4:14:23 PM | 329.75 | +1.46 | 10 | CT |
| 4:14:08 PM | 330.00 | +1.54 | 437 | CT |
| 4:14:08 PM | 330.00 | +1.54 | 50 | CT |
| 4:14:03 PM | 330.00 | +1.54 | 50 | CT |
| 4:14:03 PM | 330.00 | +1.54 | 50 | CT |
| 4:14:03 PM | 330.00 | +1.54 | 200 | CT |
| 4:13:55 PM | 329.95 | +1.52 | 10 | CT |
| 4:13:37 PM | 330.00 | +1.54 | 20 | CT |