Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:50:21 PM | 186.58 | +2.69 | 100 | CT |
1:50:21 PM | 186.58 | +2.69 | 100 | CT |
1:45:01 PM | 186.66 | +2.73 | 300 | CT |
1:45:01 PM | 186.66 | +2.73 | 207 | CT |
1:45:01 PM | 186.66 | +2.73 | 200 | CT |
1:44:03 PM | 186.68 | +2.74 | 15 | CT |
1:44:03 PM | 186.66 | +2.73 | 10 | CT |
1:43:38 PM | 186.54 | +2.66 | 20 | CT |
1:43:21 PM | 186.50 | +2.64 | 60 | CT |
1:43:21 PM | 186.50 | +2.64 | 20 | CT |
1:42:46 PM | 186.32 | +2.54 | 50 | CT |
1:41:52 PM | 186.42 | +2.60 | 26 | CT |
1:41:29 PM | 186.36 | +2.57 | 150 | CT |
1:40:57 PM | 186.42 | +2.60 | 4 | CT |
1:38:23 PM | 186.40 | +2.59 | 94 | CT |
1:38:23 PM | 186.38 | +2.58 | 6 | CT |
1:36:14 PM | 186.32 | +2.54 | 1 | CT |
1:33:34 PM | 186.26 | +2.51 | 76 | CT |
1:29:39 PM | 186.14 | +2.44 | 1 | CT |
1:26:51 PM | 186.18 | +2.47 | 36 | CT |