Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:23:43 PM | 187.00 | +2.92 | 50 | CT |
2:23:42 PM | 186.78 | +2.80 | 10 | CT |
2:23:42 PM | 187.00 | +2.92 | 50 | CT |
2:23:42 PM | 187.00 | +2.92 | 60 | CT |
2:23:42 PM | 187.00 | +2.92 | 82 | CT |
2:23:42 PM | 187.00 | +2.92 | 111 | CT |
2:23:42 PM | 187.00 | +2.92 | 35 | CT |
2:23:42 PM | 187.00 | +2.92 | 250 | CT |
2:23:42 PM | 187.00 | +2.92 | 114 | CT |
2:23:42 PM | 186.96 | +2.90 | 77 | CT |
2:23:42 PM | 186.94 | +2.88 | 71 | CT |
2:23:42 PM | 186.94 | +2.88 | 79 | CT |
2:23:42 PM | 186.90 | +2.86 | 1 | CT |
2:22:49 PM | 186.82 | +2.82 | 300 | CT |
2:21:01 PM | 186.82 | +2.82 | 20 | CT |
2:20:54 PM | 186.72 | +2.76 | 70 | CT |
2:20:18 PM | 186.70 | +2.75 | 5 | CT |
2:19:52 PM | 186.70 | +2.75 | 390 | CT |
2:18:24 PM | 186.60 | +2.70 | 49 | CT |
2:07:29 PM | 186.24 | +2.50 | 25 | CT |