Intraday
Number Trades: 554
Total Quantity: 45,590
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:27 AM | 325.00 | +0.00 | 103 | CT |
| 10:42:32 AM | 324.60 | -0.12 | 8 | CT |
| 10:41:21 AM | 324.60 | -0.12 | 7 | CT |
| 10:40:01 AM | 324.60 | -0.12 | 43 | CT |
| 10:40:01 AM | 324.60 | -0.12 | 7 | CT |
| 10:38:14 AM | 324.30 | -0.22 | 200 | CT |
| 10:38:14 AM | 324.30 | -0.22 | 15 | CT |
| 10:38:14 AM | 324.30 | -0.22 | 5 | CT |
| 10:37:54 AM | 324.65 | -0.11 | 30 | CT |
| 10:37:49 AM | 324.50 | -0.15 | 8 | CT |
| 10:37:10 AM | 324.85 | -0.05 | 40 | CT |
| 10:36:11 AM | 324.85 | -0.05 | 77 | CT |
| 10:36:11 AM | 324.85 | -0.05 | 23 | CT |
| 10:35:40 AM | 324.60 | -0.12 | 50 | CT |
| 10:33:46 AM | 324.95 | -0.02 | 10 | CT |
| 10:32:37 AM | 325.10 | +0.03 | 50 | CT |
| 10:31:58 AM | 325.00 | +0.00 | 18 | CT |
| 10:31:53 AM | 324.80 | -0.06 | 100 | CT |
| 10:31:19 AM | 324.85 | -0.05 | 45 | CT |
| 10:30:51 AM | 324.75 | -0.08 | 94 | CT |