Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:11:06 PM | 185.80 | +2.26 | 28 | CT |
1:06:17 PM | 185.50 | +2.09 | 5 | CT |
1:00:57 PM | 185.54 | +2.11 | 12 | CT |
1:00:00 PM | 185.24 | +1.95 | 180 | CT |
1:00:00 PM | 185.24 | +1.95 | 500 | CT |
1:00:00 PM | 185.40 | +2.04 | 10 | CT |
1:00:00 PM | 185.44 | +2.06 | 10 | CT |
1:00:00 PM | 185.50 | +2.09 | 10 | CT |
12:58:02 PM | 185.80 | +2.26 | 4 | CT |
12:57:38 PM | 185.72 | +2.21 | 2 | CT |
12:54:39 PM | 185.64 | +2.17 | 20 | CT |
12:54:32 PM | 185.60 | +2.15 | 33 | CT |
12:54:21 PM | 185.56 | +2.12 | 5 | CT |
12:54:21 PM | 185.56 | +2.12 | 2 | CT |
12:54:21 PM | 185.56 | +2.12 | 11 | CT |
12:50:51 PM | 185.56 | +2.12 | 5 | CT |
12:50:03 PM | 185.56 | +2.12 | 1 | CT |
12:44:04 PM | 185.56 | +2.12 | 45 | CT |
12:33:31 PM | 185.52 | +2.10 | 409 | CT |
12:30:25 PM | 185.50 | +2.09 | 41 | CT |