Intraday
Number Trades: 540
Total Quantity: 44,673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:39 AM | 327.50 | +0.77 | 50 | CT |
| 10:15:20 AM | 327.85 | +0.88 | 50 | CT |
| 10:14:41 AM | 327.90 | +0.89 | 175 | CT |
| 10:14:41 AM | 327.90 | +0.89 | 10 | CT |
| 10:14:41 AM | 327.90 | +0.89 | 10 | CT |
| 10:14:41 AM | 327.90 | +0.89 | 5 | CT |
| 10:14:41 AM | 327.85 | +0.88 | 5 | CT |
| 10:14:35 AM | 327.80 | +0.86 | 300 | CT |
| 10:14:35 AM | 327.75 | +0.85 | 160 | CT |
| 10:13:03 AM | 326.60 | +0.49 | 20 | CT |
| 10:11:14 AM | 326.10 | +0.34 | 27 | CT |
| 10:11:14 AM | 326.10 | +0.34 | 40 | CT |
| 10:10:22 AM | 324.85 | -0.05 | 19 | CT |
| 10:09:56 AM | 325.00 | +0.00 | 50 | CT |
| 10:09:56 AM | 325.00 | +0.00 | 50 | CT |
| 10:09:56 AM | 325.00 | +0.00 | 20 | CT |
| 10:09:44 AM | 325.35 | +0.11 | 20 | CT |
| 10:08:54 AM | 325.30 | +0.09 | 200 | CT |
| 10:06:35 AM | 325.25 | +0.08 | 50 | CT |
| 10:06:34 AM | 325.30 | +0.09 | 10 | CT |