Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:58:08 PM | 186.70 | +2.75 | 10 | CT |
1:57:46 PM | 186.68 | +2.74 | 1 | CT |
1:57:46 PM | 186.68 | +2.74 | 2 | CT |
1:56:11 PM | 186.62 | +2.71 | 50 | CT |
1:55:02 PM | 186.62 | +2.71 | 4 | CT |
1:54:59 PM | 186.62 | +2.71 | 75 | CT |
1:54:59 PM | 186.62 | +2.71 | 225 | CT |
1:54:59 PM | 186.62 | +2.71 | 367 | CT |
1:54:59 PM | 186.62 | +2.71 | 14 | CT |
1:53:35 PM | 186.64 | +2.72 | 25 | CT |
1:51:55 PM | 186.42 | +2.60 | 95 | CT |
1:51:55 PM | 186.50 | +2.64 | 5 | CT |
1:50:23 PM | 186.66 | +2.73 | 80 | CT |
1:50:23 PM | 186.64 | +2.72 | 20 | CT |
1:50:21 PM | 186.58 | +2.69 | 1 | CT |
1:50:21 PM | 186.58 | +2.69 | 3 | CT |
1:50:21 PM | 186.58 | +2.69 | 8 | CT |
1:50:21 PM | 186.58 | +2.69 | 359 | CT |
1:50:21 PM | 186.58 | +2.69 | 4 | CT |
1:50:21 PM | 186.58 | +2.69 | 4 | CT |