Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:26:43 PM | 186.20 | +2.48 | 14 | CT |
1:26:15 PM | 186.24 | +2.50 | 1 | CT |
1:25:25 PM | 186.22 | +2.49 | 6 | CT |
1:25:24 PM | 186.22 | +2.49 | 22 | CT |
1:25:21 PM | 186.22 | +2.49 | 20 | CT |
1:25:13 PM | 186.30 | +2.53 | 1 | CT |
1:25:13 PM | 186.30 | +2.53 | 2 | CT |
1:24:27 PM | 186.20 | +2.48 | 20 | CT |
1:22:13 PM | 185.96 | +2.35 | 19 | CT |
1:22:04 PM | 186.02 | +2.38 | 125 | CT |
1:22:04 PM | 186.02 | +2.38 | 150 | CT |
1:22:03 PM | 186.02 | +2.38 | 150 | CT |
1:22:03 PM | 186.02 | +2.38 | 175 | CT |
1:22:03 PM | 186.00 | +2.37 | 7 | CT |
1:22:03 PM | 186.00 | +2.37 | 22 | CT |
1:22:03 PM | 186.00 | +2.37 | 78 | CT |
1:22:03 PM | 186.00 | +2.37 | 2 | CT |
1:22:03 PM | 186.00 | +2.37 | 20 | CT |
1:22:03 PM | 186.00 | +2.37 | 50 | CT |
1:22:03 PM | 186.00 | +2.37 | 40 | CT |