Intraday
Number Trades: 694
Total Quantity: 58,793
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:32 PM | 326.10 | +0.34 | 200 | CT |
| 12:52:06 PM | 326.05 | +0.32 | 61 | CT |
| 12:49:24 PM | 326.05 | +0.32 | 89 | CT |
| 12:49:24 PM | 326.05 | +0.32 | 11 | CT |
| 12:46:00 PM | 325.75 | +0.23 | 10 | CT |
| 12:43:15 PM | 325.65 | +0.20 | 15 | CT |
| 12:43:15 PM | 325.65 | +0.20 | 40 | CT |
| 12:32:01 PM | 325.65 | +0.20 | 193 | CT |
| 12:32:01 PM | 325.65 | +0.20 | 7 | CT |
| 12:30:03 PM | 325.75 | +0.23 | 3 | CT |
| 12:26:23 PM | 325.80 | +0.25 | 131 | CT |
| 12:24:46 PM | 326.05 | +0.32 | 4 | CT |
| 12:21:50 PM | 325.80 | +0.25 | 4 | CT |
| 12:18:40 PM | 326.15 | +0.35 | 9 | CT |
| 12:15:38 PM | 325.65 | +0.20 | 15 | CT |
| 12:15:29 PM | 326.00 | +0.31 | 15 | CT |
| 12:04:24 PM | 326.50 | +0.46 | 94 | CT |
| 12:04:24 PM | 326.50 | +0.46 | 31 | CT |
| 12:03:07 PM | 326.20 | +0.37 | 400 | CT |
| 12:03:07 PM | 326.20 | +0.37 | 10 | CT |