Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:13:42 PM | 231.50 | +0.09 | 25 | CT |
4:13:17 PM | 231.35 | +0.02 | 34 | CT |
4:12:54 PM | 231.35 | +0.02 | 117 | CT |
4:12:35 PM | 230.10 | -0.52 | 3 | CT |
4:12:06 PM | 230.25 | -0.45 | 21 | CT |
4:11:54 PM | 230.40 | -0.39 | 300 | CT |
4:11:50 PM | 230.60 | -0.30 | 100 | CT |
4:11:43 PM | 231.00 | -0.13 | 189 | CT |
4:11:39 PM | 231.00 | -0.13 | 3 | CT |
4:11:39 PM | 231.00 | -0.13 | 50 | CT |
4:11:39 PM | 231.00 | -0.13 | 20 | CT |
4:11:36 PM | 231.05 | -0.11 | 534 | CT |
4:11:36 PM | 231.05 | -0.11 | 255 | CT |
4:11:36 PM | 231.05 | -0.11 | 45 | CT |
4:10:14 PM | 231.00 | -0.13 | 131 | CT |
4:10:06 PM | 231.20 | -0.04 | 2 | CT |
4:09:29 PM | 231.00 | -0.13 | 100 | CT |
4:09:26 PM | 231.05 | -0.11 | 112 | CT |
4:09:26 PM | 231.05 | -0.11 | 50 | CT |
4:08:49 PM | 231.75 | +0.20 | 200 | CT |