Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:08:34 PM | 231.20 | -0.04 | 25 | CT |
4:08:34 PM | 231.20 | -0.04 | 10 | CT |
4:08:01 PM | 232.00 | +0.30 | 2 | CT |
4:06:41 PM | 233.50 | +0.95 | 10 | CT |
4:06:38 PM | 234.00 | +1.17 | 13 | CT |
4:06:28 PM | 234.20 | +1.25 | 10 | CT |
4:06:23 PM | 234.30 | +1.30 | 154 | CT |
4:06:23 PM | 234.30 | +1.30 | 416 | CT |
4:06:23 PM | 234.30 | +1.30 | 384 | CT |
4:04:41 PM | 235.00 | +1.60 | 27 | CT |
4:04:30 PM | 234.90 | +1.56 | 20 | CT |
4:04:25 PM | 235.00 | +1.60 | 125 | CT |
4:04:25 PM | 235.00 | +1.60 | 15 | CT |
4:04:25 PM | 235.00 | +1.60 | 6 | CT |
4:03:39 PM | 235.00 | +1.60 | 14 | CT |
4:02:30 PM | 235.00 | +1.60 | 1 | CT |
4:01:54 PM | 234.60 | +1.43 | 339 | CT |
4:01:03 PM | 234.70 | +1.47 | 20 | CT |
4:00:58 PM | 235.25 | +1.71 | 270 | CT |
4:00:38 PM | 235.00 | +1.60 | 160 | CT |