Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:51:56 PM | 233.85 | +1.10 | 70 | CT |
3:51:22 PM | 234.40 | +1.34 | 89 | CT |
3:51:22 PM | 234.40 | +1.34 | 10 | CT |
3:50:43 PM | 234.70 | +1.47 | 120 | CT |
3:50:28 PM | 234.75 | +1.49 | 4 | CT |
3:49:46 PM | 234.85 | +1.54 | 400 | CT |
3:49:17 PM | 234.95 | +1.58 | 20 | CT |
3:49:03 PM | 234.95 | +1.58 | 10 | CT |
3:48:07 PM | 234.95 | +1.58 | 40 | CT |
3:47:49 PM | 235.30 | +1.73 | 160 | CT |
3:47:46 PM | 235.55 | +1.84 | 150 | CT |
3:47:44 PM | 235.35 | +1.75 | 20 | CT |
3:47:32 PM | 235.20 | +1.69 | 70 | CT |
3:47:13 PM | 235.60 | +1.86 | 8 | CT |
3:45:59 PM | 235.20 | +1.69 | 20 | CT |
3:45:36 PM | 235.50 | +1.82 | 450 | CT |
3:45:36 PM | 235.50 | +1.82 | 40 | CT |
3:45:33 PM | 235.20 | +1.69 | 186 | CT |
3:45:18 PM | 235.15 | +1.67 | 25 | CT |
3:45:05 PM | 234.85 | +1.54 | 50 | CT |