Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:11 PM | 234.00 | +1.17 | 100 | CT |
3:42:00 PM | 233.55 | +0.97 | 180 | CT |
3:41:20 PM | 233.00 | +0.74 | 9 | CT |
3:41:08 PM | 233.40 | +0.91 | 200 | CT |
3:41:00 PM | 233.50 | +0.95 | 280 | CT |
3:40:48 PM | 233.70 | +1.04 | 10 | CT |
3:40:40 PM | 233.50 | +0.95 | 50 | CT |
3:40:19 PM | 233.50 | +0.95 | 150 | CT |
3:40:19 PM | 233.50 | +0.95 | 200 | CT |
3:40:18 PM | 233.40 | +0.91 | 100 | CT |
3:39:49 PM | 232.95 | +0.71 | 20 | CT |
3:39:07 PM | 232.65 | +0.58 | 70 | CT |
3:37:33 PM | 233.10 | +0.78 | 131 | CT |
3:37:33 PM | 233.10 | +0.78 | 275 | CT |
3:37:27 PM | 233.55 | +0.97 | 10 | CT |
3:37:14 PM | 233.20 | +0.82 | 150 | CT |
3:37:01 PM | 233.40 | +0.91 | 50 | CT |
3:36:22 PM | 233.40 | +0.91 | 40 | CT |
3:36:17 PM | 233.00 | +0.74 | 50 | CT |
3:36:10 PM | 232.75 | +0.63 | 20 | CT |