Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:58:13 PM | 235.00 | +1.60 | 50 | CT |
3:58:13 PM | 235.00 | +1.60 | 10 | CT |
3:58:03 PM | 234.90 | +1.56 | 40 | CT |
3:57:55 PM | 234.55 | +1.41 | 100 | CT |
3:57:55 PM | 234.80 | +1.51 | 417 | CT |
3:57:55 PM | 234.80 | +1.51 | 383 | CT |
3:57:34 PM | 234.95 | +1.58 | 918 | CT |
3:57:34 PM | 234.95 | +1.58 | 10 | CT |
3:57:34 PM | 234.95 | +1.58 | 4 | CT |
3:57:34 PM | 234.95 | +1.58 | 382 | CT |
3:57:06 PM | 234.35 | +1.32 | 150 | CT |
3:56:03 PM | 234.35 | +1.32 | 2 | CT |
3:54:29 PM | 234.05 | +1.19 | 317 | CT |
3:54:29 PM | 234.05 | +1.19 | 2 | CT |
3:54:29 PM | 234.05 | +1.19 | 400 | CT |
3:53:23 PM | 233.20 | +0.82 | 60 | CT |
3:53:23 PM | 233.20 | +0.82 | 20 | CT |
3:53:19 PM | 233.65 | +1.02 | 20 | CT |
3:52:31 PM | 233.60 | +0.99 | 15 | CT |
3:52:00 PM | 233.30 | +0.87 | 30 | CT |