Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:21:27 PM | 230.30 | -0.43 | 1 | CT |
4:20:58 PM | 229.90 | -0.60 | 4 | CT |
4:20:47 PM | 230.00 | -0.56 | 50 | CT |
4:20:45 PM | 230.15 | -0.50 | 155 | CT |
4:20:45 PM | 230.15 | -0.50 | 20 | CT |
4:20:05 PM | 231.05 | -0.11 | 15 | CT |
4:19:49 PM | 231.50 | +0.09 | 50 | CT |
4:19:20 PM | 231.30 | +0.00 | 300 | CT |
4:18:36 PM | 231.55 | +0.11 | 25 | CT |
4:18:03 PM | 231.10 | -0.09 | 5 | CT |
4:18:03 PM | 231.10 | -0.09 | 15 | CT |
4:17:46 PM | 230.75 | -0.24 | 25 | CT |
4:17:13 PM | 230.50 | -0.35 | 100 | CT |
4:17:12 PM | 230.95 | -0.15 | 100 | CT |
4:17:10 PM | 230.95 | -0.15 | 400 | CT |
4:17:06 PM | 231.00 | -0.13 | 100 | CT |
4:17:01 PM | 231.10 | -0.09 | 6 | CT |
4:15:19 PM | 231.20 | -0.04 | 200 | CT |
4:14:23 PM | 231.45 | +0.07 | 6 | CT |
4:13:57 PM | 231.50 | +0.09 | 1 | CT |