Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:44:17 PM | 234.85 | +1.54 | 17 | CT |
3:44:10 PM | 234.80 | +1.51 | 10 | CT |
3:44:08 PM | 235.00 | +1.60 | 400 | CT |
3:44:02 PM | 234.90 | +1.56 | 10 | CT |
3:43:49 PM | 235.00 | +1.60 | 210 | CT |
3:43:49 PM | 235.00 | +1.60 | 210 | CT |
3:43:49 PM | 235.00 | +1.60 | 140 | CT |
3:43:49 PM | 235.00 | +1.60 | 160 | CT |
3:43:49 PM | 235.00 | +1.60 | 150 | CT |
3:43:49 PM | 235.00 | +1.60 | 7 | CT |
3:43:49 PM | 235.00 | +1.60 | 50 | CT |
3:43:49 PM | 235.00 | +1.60 | 15 | CT |
3:43:39 PM | 234.80 | +1.51 | 300 | CT |
3:43:37 PM | 234.50 | +1.38 | 50 | CT |
3:43:31 PM | 234.05 | +1.19 | 300 | CT |
3:43:16 PM | 234.20 | +1.25 | 60 | CT |
3:43:10 PM | 234.30 | +1.30 | 80 | CT |
3:42:16 PM | 233.80 | +1.08 | 108 | CT |
3:42:12 PM | 234.10 | +1.21 | 400 | CT |
3:42:11 PM | 234.05 | +1.19 | 70 | CT |