Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:58:46 PM | 235.65 | +1.88 | 15 | CT |
3:58:45 PM | 236.20 | +2.12 | 81 | CT |
3:58:45 PM | 236.20 | +2.12 | 1 | CT |
3:58:45 PM | 236.20 | +2.12 | 18 | CT |
3:58:40 PM | 236.00 | +2.03 | 100 | CT |
3:58:40 PM | 236.00 | +2.03 | 278 | CT |
3:58:40 PM | 236.00 | +2.03 | 85 | CT |
3:58:40 PM | 236.00 | +2.03 | 99 | CT |
3:58:40 PM | 236.00 | +2.03 | 14 | CT |
3:58:40 PM | 236.00 | +2.03 | 2 | CT |
3:58:40 PM | 236.00 | +2.03 | 8 | CT |
3:58:33 PM | 235.75 | +1.92 | 111 | CT |
3:58:27 PM | 235.65 | +1.88 | 4 | CT |
3:58:27 PM | 235.65 | +1.88 | 6 | CT |
3:58:27 PM | 235.60 | +1.86 | 124 | CT |
3:58:27 PM | 235.60 | +1.86 | 220 | CT |
3:58:27 PM | 235.60 | +1.86 | 89 | CT |
3:58:27 PM | 235.60 | +1.86 | 1 | CT |
3:58:19 PM | 235.40 | +1.77 | 200 | CT |
3:58:18 PM | 235.35 | +1.75 | 10 | CT |