Intraday
Number Trades: 91
Total Quantity: 5,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:03 AM | 326.60 | +0.49 | 20 | CT |
| 10:11:14 AM | 326.10 | +0.34 | 27 | CT |
| 10:11:14 AM | 326.10 | +0.34 | 40 | CT |
| 10:10:22 AM | 324.85 | -0.05 | 19 | CT |
| 10:09:56 AM | 325.00 | +0.00 | 50 | CT |
| 10:09:56 AM | 325.00 | +0.00 | 50 | CT |
| 10:09:56 AM | 325.00 | +0.00 | 20 | CT |
| 10:09:44 AM | 325.35 | +0.11 | 20 | CT |
| 10:08:54 AM | 325.30 | +0.09 | 200 | CT |
| 10:06:35 AM | 325.25 | +0.08 | 50 | CT |
| 10:06:34 AM | 325.30 | +0.09 | 10 | CT |
| 10:06:09 AM | 325.40 | +0.12 | 137 | CT |
| 10:06:09 AM | 325.40 | +0.12 | 137 | CT |
| 10:06:09 AM | 325.40 | +0.12 | 276 | CT |
| 10:05:59 AM | 325.50 | +0.15 | 363 | CT |
| 10:05:23 AM | 325.90 | +0.28 | 11 | CT |
| 10:05:23 AM | 325.85 | +0.26 | 34 | CT |
| 10:04:40 AM | 325.60 | +0.18 | 312 | CT |
| 10:04:40 AM | 325.65 | +0.20 | 4 | CT |
| 10:03:40 AM | 326.00 | +0.31 | 50 | CT |