Intraday
Number Trades: 215
Total Quantity: 18,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:45:55 AM | 58.42 | -1.58 | 8 | CT |
| 10:45:55 AM | 58.56 | -1.35 | 100 | CT |
| 10:45:55 AM | 58.58 | -1.31 | 42 | CT |
| 10:45:55 AM | 58.58 | -1.31 | 100 | CT |
| 10:33:42 AM | 58.68 | -1.15 | 100 | CT |
| 10:33:42 AM | 58.66 | -1.18 | 100 | CT |
| 10:30:25 AM | 58.60 | -1.28 | 80 | CT |
| 10:30:25 AM | 58.60 | -1.28 | 20 | CT |
| 10:29:50 AM | 58.61 | -1.26 | 250 | CT |
| 10:14:20 AM | 59.08 | -0.47 | 34 | CT |
| 10:10:43 AM | 58.98 | -0.64 | 50 | CT |
| 10:10:43 AM | 58.96 | -0.67 | 100 | CT |
| 10:06:01 AM | 58.92 | -0.74 | 16 | CT |
| 9:59:08 AM | 58.72 | -1.08 | 1 | CT |
| 9:52:10 AM | 58.61 | -1.26 | 159 | CT |
| 9:52:10 AM | 58.61 | -1.26 | 41 | CT |
| 9:36:02 AM | 58.72 | -1.08 | 100 | CT |
| 9:36:02 AM | 58.70 | -1.11 | 100 | CT |
| 9:35:30 AM | 58.70 | -1.11 | 100 | CT |
| 9:30:58 AM | 58.82 | -0.91 | 7 | CT |