Intraday
Number Trades: 315
Total Quantity: 34,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:17 AM | 38.30 | -6.85 | 1 | CT |
| 11:11:17 AM | 38.30 | -6.85 | 2 | CT |
| 11:08:27 AM | 38.40 | -6.60 | 100 | CT |
| 11:08:27 AM | 38.46 | -6.46 | 25 | CT |
| 11:07:42 AM | 38.46 | -6.46 | 1 | CT |
| 11:07:42 AM | 38.46 | -6.46 | 1 | CT |
| 11:07:42 AM | 38.46 | -6.46 | 2 | CT |
| 11:06:02 AM | 38.55 | -6.24 | 26 | CT |
| 11:04:03 AM | 38.55 | -6.24 | 2 | CT |
| 10:58:53 AM | 38.615 | -6.08 | 50 | CT |
| 10:51:42 AM | 38.525 | -6.30 | 25 | CT |
| 10:51:42 AM | 38.525 | -6.30 | 3 | CT |
| 10:51:41 AM | 38.525 | -6.30 | 222 | CT |
| 10:50:43 AM | 38.525 | -6.30 | 10 | CT |
| 10:42:38 AM | 38.525 | -6.30 | 30 | CT |
| 10:41:06 AM | 38.535 | -6.28 | 29 | CT |
| 10:35:58 AM | 38.63 | -6.04 | 180 | CT |
| 10:25:52 AM | 38.635 | -6.03 | 500 | CT |
| 10:25:27 AM | 38.65 | -6.00 | 232 | CT |
| 10:25:27 AM | 38.65 | -6.00 | 222 | CT |