Intraday
Number Trades: 215
Total Quantity: 18,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:03 PM | 60.30 | +1.58 | 100 | CT |
| 3:35:01 PM | 60.41 | +1.77 | 52 | CT |
| 3:33:48 PM | 60.24 | +1.48 | 100 | CT |
| 3:33:02 PM | 60.02 | +1.11 | 9 | CT |
| 3:33:02 PM | 60.00 | +1.08 | 2 | CT |
| 3:31:31 PM | 59.86 | +0.84 | 103 | CT |
| 3:31:31 PM | 59.86 | +0.84 | 70 | CT |
| 3:30:56 PM | 59.64 | +0.47 | 86 | CT |
| 3:30:48 PM | 59.76 | +0.67 | 2 | CT |
| 3:30:27 PM | 59.26 | -0.17 | 2 | CT |
| 3:30:27 PM | 59.26 | -0.17 | 68 | CT |
| 3:30:27 PM | 59.32 | -0.07 | 100 | CT |
| 3:30:27 PM | 59.34 | -0.03 | 100 | CT |
| 3:30:27 PM | 59.36 | +0.00 | 93 | CT |
| 3:30:26 PM | 59.36 | +0.00 | 2 | CT |
| 3:30:26 PM | 59.36 | +0.00 | 12 | CT |
| 3:30:08 PM | 59.36 | +0.00 | 20 | CT |
| 3:30:05 PM | 59.20 | -0.27 | 2 | CT |
| 3:23:10 PM | 58.97 | -0.66 | 10 | CT |
| 3:23:10 PM | 58.97 | -0.66 | 340 | CT |