Intraday
Number Trades: 105
Total Quantity: 13,686
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:57:24 PM | 26.30 | +1.33 | 4 | CT |
3:57:24 PM | 26.30 | +1.33 | 4 | CT |
3:57:00 PM | 26.225 | +1.04 | 200 | CT |
3:55:57 PM | 26.19 | +0.91 | 4 | CT |
3:55:57 PM | 26.19 | +0.91 | 31 | CT |
3:55:30 PM | 26.065 | +0.42 | 200 | CT |
3:52:37 PM | 25.97 | +0.06 | 272 | CT |
3:45:28 PM | 25.90 | -0.21 | 160 | CT |
3:45:28 PM | 25.90 | -0.21 | 46 | CT |
3:35:41 PM | 25.90 | -0.21 | 4 | CT |
3:33:39 PM | 25.765 | -0.73 | 97 | CT |
3:30:11 PM | 25.58 | -1.44 | 92 | CT |
3:30:11 PM | 25.575 | -1.46 | 91 | CT |
3:29:57 PM | 25.47 | -1.87 | 3 | CT |
3:29:57 PM | 25.47 | -1.87 | 447 | CT |
3:02:49 PM | 25.40 | -2.14 | 4 | CT |
2:54:53 PM | 25.40 | -2.14 | 50 | CT |
2:47:17 PM | 25.48 | -1.83 | 4 | CT |
2:39:38 PM | 25.52 | -1.68 | 400 | CT |
2:32:05 PM | 25.58 | -1.44 | 4 | CT |