Intraday
Number Trades: 215
Total Quantity: 18,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:51 PM | 60.60 | +2.09 | 9 | CT |
| 5:11:22 PM | 60.60 | +2.09 | 250 | CT |
| 5:11:22 PM | 60.57 | +2.04 | 300 | CT |
| 5:08:11 PM | 60.50 | +1.92 | 10 | CT |
| 5:06:41 PM | 60.28 | +1.55 | 9 | CT |
| 5:06:41 PM | 60.30 | +1.58 | 91 | CT |
| 5:03:51 PM | 60.50 | +1.92 | 93 | CT |
| 5:03:51 PM | 60.50 | +1.92 | 111 | CT |
| 5:00:18 PM | 60.44 | +1.82 | 29 | CT |
| 4:58:08 PM | 60.57 | +2.04 | 20 | CT |
| 4:55:20 PM | 60.37 | +1.70 | 20 | CT |
| 4:53:28 PM | 60.37 | +1.70 | 20 | CT |
| 4:52:24 PM | 60.25 | +1.50 | 83 | CT |
| 4:46:46 PM | 60.20 | +1.42 | 90 | CT |
| 4:45:22 PM | 60.32 | +1.62 | 39 | CT |
| 4:43:30 PM | 60.38 | +1.72 | 81 | CT |
| 4:43:30 PM | 60.38 | +1.72 | 19 | CT |
| 4:41:13 PM | 60.38 | +1.72 | 50 | CT |
| 4:39:27 PM | 60.37 | +1.70 | 2 | CT |
| 4:39:27 PM | 60.37 | +1.70 | 18 | CT |