Intraday
Number Trades: 315
Total Quantity: 34,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:33:40 PM | 39.45 | -4.05 | 2 | CT |
| 12:30:58 PM | 39.45 | -4.05 | 7 | CT |
| 12:30:58 PM | 39.455 | -4.04 | 54 | CT |
| 12:27:02 PM | 39.58 | -3.73 | 10 | CT |
| 12:26:16 PM | 39.575 | -3.75 | 200 | CT |
| 12:25:44 PM | 39.56 | -3.78 | 2 | CT |
| 12:22:19 PM | 39.595 | -3.70 | 140 | CT |
| 12:21:02 PM | 39.56 | -3.78 | 5 | CT |
| 12:20:52 PM | 39.49 | -3.95 | 50 | CT |
| 12:19:44 PM | 39.55 | -3.81 | 2 | CT |
| 12:19:44 PM | 39.55 | -3.81 | 5 | CT |
| 12:17:46 PM | 39.495 | -3.94 | 350 | CT |
| 12:15:24 PM | 39.40 | -4.17 | 40 | CT |
| 12:11:46 PM | 39.425 | -4.11 | 2 | CT |
| 12:11:46 PM | 39.425 | -4.11 | 11 | CT |
| 12:09:17 PM | 39.165 | -4.74 | 904 | CT |
| 12:09:17 PM | 39.145 | -4.79 | 728 | CT |
| 12:09:17 PM | 39.135 | -4.82 | 364 | CT |
| 12:03:11 PM | 38.92 | -5.34 | 2 | CT |
| 12:03:11 PM | 38.92 | -5.34 | 2 | CT |