Intraday
Number Trades: 215
Total Quantity: 18,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:02:31 PM | 58.90 | -0.77 | 2 | CT |
| 1:55:01 PM | 59.32 | -0.07 | 20 | CT |
| 1:00:14 PM | 58.90 | -0.77 | 2 | CT |
| 12:52:07 PM | 59.04 | -0.54 | 84 | CT |
| 12:35:41 PM | 58.96 | -0.67 | 50 | CT |
| 12:34:49 PM | 58.44 | -1.55 | 146 | CT |
| 12:34:49 PM | 58.48 | -1.48 | 171 | CT |
| 12:34:49 PM | 58.49 | -1.47 | 13 | CT |
| 12:34:49 PM | 58.60 | -1.28 | 100 | CT |
| 12:34:49 PM | 58.62 | -1.25 | 100 | CT |
| 12:25:43 PM | 58.42 | -1.58 | 79 | CT |
| 12:25:43 PM | 58.46 | -1.52 | 200 | CT |
| 12:25:43 PM | 58.53 | -1.40 | 171 | CT |
| 12:25:43 PM | 58.54 | -1.38 | 42 | CT |
| 12:25:43 PM | 58.62 | -1.25 | 100 | CT |
| 12:25:43 PM | 58.64 | -1.21 | 100 | CT |
| 12:19:47 PM | 58.85 | -0.86 | 10 | CT |
| 12:19:12 PM | 58.85 | -0.86 | 1 | CT |
| 12:12:10 PM | 58.92 | -0.74 | 58 | CT |
| 12:12:10 PM | 58.86 | -0.84 | 100 | CT |