Intraday
Number Trades: 107
Total Quantity: 13,736
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:03:06 PM | 25.44 | -1.98 | 100 | CT |
11:51:57 AM | 25.375 | -2.23 | 2 | CT |
11:41:45 AM | 25.43 | -2.02 | 4 | CT |
11:38:47 AM | 25.44 | -1.98 | 80 | CT |
11:33:02 AM | 25.355 | -2.31 | 100 | CT |
11:28:54 AM | 25.485 | -1.81 | 24 | CT |
11:28:54 AM | 25.485 | -1.81 | 76 | CT |
11:17:36 AM | 25.485 | -1.81 | 4 | CT |
11:10:26 AM | 25.50 | -1.75 | 902 | CT |
11:10:26 AM | 25.495 | -1.77 | 98 | CT |
11:10:21 AM | 25.37 | -2.25 | 310 | CT |
11:10:21 AM | 25.46 | -1.91 | 40 | CT |
11:07:23 AM | 25.495 | -1.77 | 4 | CT |
10:51:45 AM | 25.40 | -2.14 | 98 | CT |
10:51:43 AM | 25.40 | -2.14 | 16 | CT |
10:47:15 AM | 25.465 | -1.89 | 4 | CT |
10:38:32 AM | 25.355 | -2.31 | 40 | CT |
10:36:07 AM | 25.385 | -2.20 | 7 | CT |
10:22:02 AM | 25.33 | -2.41 | 39 | CT |
10:18:28 AM | 25.275 | -2.62 | 80 | CT |