Intraday
Number Trades: 215
Total Quantity: 18,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:13 PM | 59.56 | +0.34 | 17 | CT |
| 4:18:13 PM | 59.56 | +0.34 | 2 | CT |
| 4:14:27 PM | 59.48 | +0.20 | 50 | CT |
| 4:14:27 PM | 59.48 | +0.20 | 100 | CT |
| 4:07:43 PM | 59.42 | +0.10 | 18 | CT |
| 4:07:41 PM | 59.42 | +0.10 | 2 | CT |
| 4:04:28 PM | 59.35 | -0.02 | 101 | CT |
| 4:04:25 PM | 59.35 | -0.02 | 40 | CT |
| 4:04:25 PM | 59.35 | -0.02 | 20 | CT |
| 4:00:34 PM | 59.79 | +0.72 | 100 | CT |
| 4:00:34 PM | 59.66 | +0.51 | 100 | CT |
| 4:00:34 PM | 59.64 | +0.47 | 100 | CT |
| 3:59:49 PM | 59.80 | +0.74 | 18 | CT |
| 3:59:10 PM | 59.94 | +0.98 | 1 | CT |
| 3:59:10 PM | 59.94 | +0.98 | 44 | CT |
| 3:58:28 PM | 59.90 | +0.91 | 50 | CT |
| 3:57:03 PM | 59.88 | +0.88 | 16 | CT |
| 3:53:54 PM | 59.50 | +0.24 | 20 | CT |
| 3:53:03 PM | 59.54 | +0.30 | 2 | CT |
| 3:51:52 PM | 59.66 | +0.51 | 20 | CT |