Intraday
Number Trades: 107
Total Quantity: 13,736
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:09:20 AM | 25.16 | -3.06 | 400 | CT |
10:08:42 AM | 25.16 | -3.06 | 50 | CT |
10:07:00 AM | 25.30 | -2.52 | 1,000 | CT |
10:06:33 AM | 25.40 | -2.14 | 50 | CT |
10:02:39 AM | 25.50 | -1.75 | 157 | CT |
10:02:39 AM | 25.50 | -1.75 | 30 | CT |
10:00:00 AM | 25.65 | -1.17 | 49 | CT |
10:00:00 AM | 25.65 | -1.17 | 1 | CT |
9:58:14 AM | 25.505 | -1.73 | 20 | CT |
9:43:32 AM | 25.50 | -1.75 | 10 | CT |
9:43:25 AM | 25.535 | -1.62 | 50 | CT |
9:33:59 AM | 25.60 | -1.37 | 46 | CT |
9:33:59 AM | 25.60 | -1.37 | 4 | CT |
9:23:22 AM | 25.61 | -1.33 | 50 | CT |
9:23:22 AM | 25.60 | -1.37 | 50 | CT |
9:18:37 AM | 25.60 | -1.37 | 32 | CT |
9:17:26 AM | 25.67 | -1.10 | 2 | CT |
9:14:45 AM | 25.73 | -0.87 | 100 | CT |
9:12:20 AM | 25.79 | -0.64 | 50 | CT |
9:10:19 AM | 25.71 | -0.94 | 4 | CT |