Intraday
Number Trades: 215
Total Quantity: 18,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:41 PM | 59.58 | +0.37 | 26 | CT |
| 3:51:40 PM | 59.58 | +0.37 | 2 | CT |
| 3:50:08 PM | 59.72 | +0.61 | 2 | CT |
| 3:49:56 PM | 59.94 | +0.98 | 20 | CT |
| 3:49:20 PM | 59.77 | +0.69 | 2 | CT |
| 3:48:07 PM | 60.00 | +1.08 | 2 | CT |
| 3:47:09 PM | 59.90 | +0.91 | 50 | CT |
| 3:47:09 PM | 59.96 | +1.01 | 100 | CT |
| 3:47:09 PM | 59.98 | +1.04 | 100 | CT |
| 3:46:47 PM | 60.14 | +1.31 | 12 | CT |
| 3:46:40 PM | 60.04 | +1.15 | 2 | CT |
| 3:44:05 PM | 60.16 | +1.35 | 41 | CT |
| 3:43:27 PM | 60.12 | +1.28 | 10 | CT |
| 3:42:31 PM | 60.50 | +1.92 | 19 | CT |
| 3:41:50 PM | 60.40 | +1.75 | 50 | CT |
| 3:39:54 PM | 60.42 | +1.79 | 138 | CT |
| 3:39:48 PM | 60.30 | +1.58 | 50 | CT |
| 3:38:11 PM | 60.30 | +1.58 | 80 | CT |
| 3:37:06 PM | 60.24 | +1.48 | 18 | CT |
| 3:36:03 PM | 60.28 | +1.55 | 75 | CT |