Intraday
Number Trades: 215
Total Quantity: 18,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:40 AM | 58.82 | -0.91 | 30 | CT |
| 9:26:52 AM | 58.88 | -0.81 | 70 | CT |
| 9:26:52 AM | 58.80 | -0.94 | 100 | CT |
| 9:26:52 AM | 58.78 | -0.98 | 100 | CT |
| 9:25:17 AM | 58.88 | -0.81 | 170 | CT |
| 9:25:17 AM | 58.74 | -1.04 | 100 | CT |
| 9:25:17 AM | 58.72 | -1.08 | 100 | CT |
| 9:23:13 AM | 58.74 | -1.04 | 129 | CT |
| 9:23:13 AM | 58.63 | -1.23 | 171 | CT |
| 9:23:13 AM | 58.58 | -1.31 | 100 | CT |
| 9:23:13 AM | 58.56 | -1.35 | 100 | CT |
| 9:22:55 AM | 58.58 | -1.31 | 100 | CT |
| 9:19:03 AM | 58.74 | -1.04 | 30 | CT |
| 9:03:10 AM | 59.97 | +1.03 | 5 | CT |
| 9:03:10 AM | 59.96 | +1.01 | 5 | CT |