Intraday
Number Trades: 315
Total Quantity: 34,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:27 AM | 38.65 | -6.00 | 2 | CT |
| 10:24:25 AM | 38.69 | -5.90 | 7 | CT |
| 10:23:29 AM | 38.725 | -5.81 | 2 | CT |
| 10:20:52 AM | 38.68 | -5.92 | 27 | CT |
| 10:20:07 AM | 38.67 | -5.95 | 50 | CT |
| 10:19:22 AM | 38.635 | -6.03 | 150 | CT |
| 10:16:09 AM | 38.56 | -6.21 | 64 | CT |
| 10:11:50 AM | 38.425 | -6.54 | 2 | CT |
| 10:11:50 AM | 38.425 | -6.54 | 4 | CT |
| 10:11:37 AM | 38.37 | -6.68 | 100 | CT |
| 10:11:33 AM | 38.37 | -6.68 | 100 | CT |
| 10:08:58 AM | 38.34 | -6.75 | 100 | CT |
| 10:07:48 AM | 38.36 | -6.70 | 100 | CT |
| 10:07:11 AM | 38.365 | -6.69 | 20 | CT |
| 10:02:22 AM | 38.185 | -7.13 | 27 | CT |
| 10:01:19 AM | 38.195 | -7.10 | 20 | CT |
| 10:01:14 AM | 38.105 | -7.32 | 40 | CT |
| 9:57:58 AM | 38.225 | -7.03 | 153 | CT |
| 9:57:58 AM | 38.22 | -7.04 | 65 | CT |
| 9:57:11 AM | 38.18 | -7.14 | 969 | CT |