Intraday
Number Trades: 229
Total Quantity: 22,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 76.19 | -3.30 | 1 | CT |
| 5:35:10 PM | 76.19 | -3.30 | 1 | CT |
| 5:28:19 PM | 76.13 | -3.38 | 2 | CT |
| 5:28:19 PM | 76.13 | -3.38 | 3 | CT |
| 5:28:15 PM | 76.00 | -3.54 | 150 | CT |
| 5:26:02 PM | 76.22 | -3.26 | 1 | CT |
| 5:25:07 PM | 75.95 | -3.60 | 1 | CT |
| 5:22:25 PM | 76.18 | -3.31 | 18 | CT |
| 5:22:25 PM | 76.17 | -3.33 | 79 | CT |
| 5:22:25 PM | 76.17 | -3.33 | 53 | CT |
| 5:21:38 PM | 75.98 | -3.57 | 1 | CT |
| 5:15:41 PM | 76.00 | -3.54 | 1 | CT |
| 5:15:41 PM | 76.00 | -3.54 | 1 | CT |
| 5:15:21 PM | 75.87 | -3.71 | 72 | CT |
| 5:13:33 PM | 75.92 | -3.64 | 75 | CT |
| 5:13:17 PM | 75.92 | -3.64 | 50 | CT |
| 5:12:52 PM | 76.00 | -3.54 | 50 | CT |
| 5:11:27 PM | 76.01 | -3.53 | 100 | CT |
| 5:09:28 PM | 76.50 | -2.91 | 50 | CT |
| 5:08:45 PM | 76.34 | -3.11 | 70 | CT |
