Intraday
Number Trades: 70
Total Quantity: 10,157
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:02:49 PM | 25.40 | -2.14 | 4 | CT |
2:54:53 PM | 25.40 | -2.14 | 50 | CT |
2:47:17 PM | 25.48 | -1.83 | 4 | CT |
2:39:38 PM | 25.52 | -1.68 | 400 | CT |
2:32:05 PM | 25.58 | -1.44 | 4 | CT |
2:28:56 PM | 25.565 | -1.50 | 4 | CT |
2:27:26 PM | 25.51 | -1.71 | 102 | CT |
2:26:50 PM | 25.51 | -1.71 | 4 | CT |
2:26:50 PM | 25.51 | -1.71 | 14 | CT |
2:26:50 PM | 25.50 | -1.75 | 240 | CT |
2:05:18 PM | 25.46 | -1.91 | 100 | CT |
1:46:44 PM | 25.455 | -1.93 | 6 | CT |
1:45:53 PM | 25.345 | -2.35 | 52 | CT |
1:20:42 PM | 25.24 | -2.75 | 252 | CT |
1:20:42 PM | 25.24 | -2.75 | 48 | CT |
1:20:42 PM | 25.24 | -2.75 | 50 | CT |
1:19:29 PM | 25.30 | -2.52 | 40 | CT |
1:01:03 PM | 25.50 | -1.75 | 3,081 | CT |
12:21:13 PM | 25.50 | -1.75 | 4 | CT |
12:21:13 PM | 25.50 | -1.75 | 13 | CT |