Intraday
Number Trades: 215
Total Quantity: 18,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:45 PM | 59.06 | -0.51 | 16 | CT |
| 3:22:45 PM | 59.06 | -0.51 | 27 | CT |
| 3:19:06 PM | 58.96 | -0.67 | 2 | CT |
| 3:19:06 PM | 58.96 | -0.67 | 25 | CT |
| 3:18:04 PM | 59.12 | -0.40 | 10 | CT |
| 3:18:04 PM | 59.12 | -0.40 | 70 | CT |
| 3:16:30 PM | 59.12 | -0.40 | 2 | CT |
| 3:08:26 PM | 58.80 | -0.94 | 2 | CT |
| 3:05:19 PM | 58.88 | -0.81 | 10 | CT |
| 2:47:17 PM | 58.96 | -0.67 | 50 | CT |
| 2:41:44 PM | 58.86 | -0.84 | 381 | CT |
| 2:41:44 PM | 58.86 | -0.84 | 490 | CT |
| 2:40:56 PM | 58.86 | -0.84 | 2 | CT |
| 2:40:56 PM | 58.86 | -0.84 | 63 | CT |
| 2:40:55 PM | 58.86 | -0.84 | 1,102 | CT |
| 2:39:55 PM | 58.86 | -0.84 | 2 | CT |
| 2:39:53 PM | 58.94 | -0.71 | 21 | CT |
| 2:03:48 PM | 58.86 | -0.84 | 16 | CT |
| 2:03:48 PM | 58.86 | -0.84 | 50 | CT |
| 2:03:48 PM | 58.88 | -0.81 | 100 | CT |