Intraday
Number Trades: 315
Total Quantity: 34,912
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:18:04 PM | 39.34 | -4.32 | 150 | CT |
1:13:50 PM | 39.31 | -4.39 | 2 | CT |
1:13:50 PM | 39.31 | -4.39 | 8 | CT |
1:13:44 PM | 39.38 | -4.22 | 30 | CT |
1:13:29 PM | 39.31 | -4.39 | 2 | CT |
1:13:29 PM | 39.31 | -4.39 | 3 | CT |
1:10:36 PM | 39.255 | -4.52 | 2 | CT |
1:03:13 PM | 39.36 | -4.27 | 2 | CT |
1:00:37 PM | 39.275 | -4.48 | 63 | CT |
1:00:37 PM | 39.315 | -4.38 | 23 | CT |
1:00:36 PM | 39.315 | -4.38 | 2 | CT |
12:56:55 PM | 39.445 | -4.06 | 340 | CT |
12:51:46 PM | 39.47 | -4.00 | 340 | CT |
12:41:15 PM | 39.315 | -4.38 | 191 | CT |
12:40:53 PM | 39.315 | -4.38 | 2 | CT |
12:40:53 PM | 39.315 | -4.38 | 7 | CT |
12:40:49 PM | 39.35 | -4.29 | 37 | CT |
12:38:05 PM | 39.315 | -4.38 | 54 | CT |
12:35:35 PM | 39.445 | -4.06 | 130 | CT |
12:35:19 PM | 39.45 | -4.05 | 7 | CT |