Intraday
Number Trades: 107
Total Quantity: 13,736
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:47 PM | 26.01 | +0.21 | 46 | CT |
5:16:47 PM | 26.01 | +0.21 | 4 | CT |
5:12:32 PM | 26.01 | +0.21 | 200 | CT |
5:00:49 PM | 26.09 | +0.52 | 40 | CT |
4:49:58 PM | 26.245 | +1.12 | 39 | CT |
4:45:46 PM | 26.36 | +1.56 | 65 | CT |
4:45:46 PM | 26.355 | +1.54 | 85 | CT |
4:45:46 PM | 26.30 | +1.33 | 160 | CT |
4:45:46 PM | 26.30 | +1.33 | 315 | CT |
4:36:20 PM | 26.30 | +1.33 | 185 | CT |
4:36:20 PM | 26.285 | +1.27 | 200 | CT |
4:23:45 PM | 25.92 | -0.13 | 62 | CT |
4:23:45 PM | 25.92 | -0.13 | 87 | CT |
4:07:53 PM | 25.96 | +0.02 | 50 | CT |
4:03:41 PM | 26.065 | +0.42 | 120 | CT |
4:03:36 PM | 26.10 | +0.56 | 40 | CT |
4:02:05 PM | 26.19 | +0.91 | 40 | CT |
4:00:58 PM | 26.25 | +1.14 | 40 | CT |
4:00:51 PM | 26.26 | +1.18 | 10 | CT |
4:00:30 PM | 26.305 | +1.35 | 4 | CT |