Intraday
Number Trades: 215
Total Quantity: 18,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 60.80 | +2.43 | 199 | CT |
| 5:35:15 PM | 60.80 | +2.43 | 100 | CT |
| 5:35:15 PM | 60.80 | +2.43 | 1 | CT |
| 5:35:15 PM | 60.80 | +2.43 | 38 | CT |
| 5:35:15 PM | 60.80 | +2.43 | 61 | CT |
| 5:35:15 PM | 60.80 | +2.43 | 1 | CT |
| 5:35:15 PM | 60.80 | +2.43 | 8 | CT |
| 5:28:32 PM | 60.80 | +2.43 | 35 | CT |
| 5:27:53 PM | 60.70 | +2.26 | 100 | CT |
| 5:27:42 PM | 60.70 | +2.26 | 100 | CT |
| 5:27:06 PM | 60.70 | +2.26 | 5 | CT |
| 5:26:33 PM | 60.57 | +2.04 | 28 | CT |
| 5:25:23 PM | 60.64 | +2.16 | 100 | CT |
| 5:24:17 PM | 60.64 | +2.16 | 98 | CT |
| 5:24:17 PM | 60.64 | +2.16 | 102 | CT |
| 5:23:45 PM | 60.80 | +2.43 | 40 | CT |
| 5:23:32 PM | 60.74 | +2.32 | 350 | CT |
| 5:22:19 PM | 60.60 | +2.09 | 58 | CT |
| 5:19:23 PM | 60.66 | +2.19 | 26 | CT |
| 5:17:32 PM | 60.60 | +2.09 | 25 | CT |