Intraday
Number Trades: 215
Total Quantity: 18,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:10 PM | 58.84 | -0.88 | 100 | CT |
| 12:12:10 PM | 58.83 | -0.89 | 42 | CT |
| 12:04:12 PM | 58.91 | -0.76 | 2 | CT |
| 12:03:49 PM | 58.80 | -0.94 | 20 | CT |
| 11:54:55 AM | 58.70 | -1.11 | 102 | CT |
| 11:54:55 AM | 58.70 | -1.11 | 298 | CT |
| 11:54:55 AM | 58.70 | -1.11 | 100 | CT |
| 11:37:31 AM | 58.92 | -0.74 | 100 | CT |
| 11:37:31 AM | 58.90 | -0.77 | 100 | CT |
| 11:36:26 AM | 58.56 | -1.35 | 50 | CT |
| 11:35:20 AM | 58.54 | -1.38 | 200 | CT |
| 11:35:20 AM | 58.54 | -1.38 | 100 | CT |
| 11:27:58 AM | 58.88 | -0.81 | 100 | CT |
| 11:18:08 AM | 59.04 | -0.54 | 40 | CT |
| 11:11:45 AM | 58.98 | -0.64 | 51 | CT |
| 10:53:24 AM | 58.88 | -0.81 | 100 | CT |
| 10:53:24 AM | 58.86 | -0.84 | 100 | CT |
| 10:53:10 AM | 58.68 | -1.15 | 150 | CT |
| 10:52:53 AM | 58.90 | -0.77 | 30 | CT |
| 10:52:53 AM | 58.88 | -0.81 | 100 | CT |