Intraday
Number Trades: 315
Total Quantity: 34,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:03:11 PM | 38.975 | -5.20 | 154 | CT |
| 12:01:38 PM | 38.84 | -5.53 | 2 | CT |
| 12:01:38 PM | 38.84 | -5.53 | 21 | CT |
| 12:01:38 PM | 38.91 | -5.36 | 14 | CT |
| 12:01:38 PM | 38.905 | -5.38 | 64 | CT |
| 12:00:00 PM | 38.405 | -6.59 | 2 | CT |
| 11:55:00 AM | 38.355 | -6.71 | 2 | CT |
| 11:53:43 AM | 38.465 | -6.45 | 65 | CT |
| 11:33:52 AM | 38.255 | -6.96 | 200 | CT |
| 11:32:02 AM | 38.18 | -7.14 | 140 | CT |
| 11:27:42 AM | 38.30 | -6.85 | 100 | CT |
| 11:24:26 AM | 38.195 | -7.10 | 150 | CT |
| 11:23:34 AM | 37.99 | -7.60 | 47 | CT |
| 11:19:36 AM | 38.00 | -7.58 | 48 | CT |
| 11:19:20 AM | 38.00 | -7.58 | 2 | CT |
| 11:14:31 AM | 38.15 | -7.21 | 50 | CT |
| 11:14:31 AM | 38.185 | -7.13 | 64 | CT |
| 11:14:31 AM | 38.185 | -7.13 | 30 | CT |
| 11:11:23 AM | 38.30 | -6.85 | 46 | CT |
| 11:11:17 AM | 38.30 | -6.85 | 1 | CT |