Intraday
Number Trades: 204
Total Quantity: 10,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:30 AM | 289.00 | -0.98 | 15 | CT |
| 9:25:04 AM | 289.00 | -0.98 | 1 | CT |
| 9:18:49 AM | 289.10 | -0.94 | 22 | CT |
| 9:18:49 AM | 289.10 | -0.94 | 48 | CT |
| 9:18:03 AM | 288.50 | -1.15 | 48 | CT |
| 9:18:03 AM | 288.50 | -1.15 | 100 | CT |
| 9:15:27 AM | 288.05 | -1.30 | 100 | CT |
| 9:15:27 AM | 288.05 | -1.30 | 8 | CT |
| 9:15:04 AM | 288.20 | -1.25 | 48 | CT |
| 9:14:19 AM | 288.00 | -1.32 | 3 | CT |
| 9:14:19 AM | 288.00 | -1.32 | 3 | CT |
| 9:14:19 AM | 288.05 | -1.30 | 8 | CT |
| 9:13:45 AM | 288.50 | -1.15 | 20 | CT |
| 9:12:17 AM | 288.50 | -1.15 | 10 | CT |
| 9:11:07 AM | 288.50 | -1.15 | 35 | CT |
| 9:09:14 AM | 289.05 | -0.96 | 48 | CT |
| 9:09:14 AM | 289.05 | -0.96 | 50 | CT |
| 9:09:14 AM | 289.00 | -0.98 | 48 | CT |
| 9:06:36 AM | 289.80 | -0.70 | 152 | CT |
| 9:06:36 AM | 289.75 | -0.72 | 48 | CT |