Intraday
Number Trades: 332
Total Quantity: 13,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:11 PM | 312.75 | +4.23 | 43 | CT |
| 3:07:11 PM | 312.75 | +4.23 | 7 | CT |
| 2:51:50 PM | 310.90 | +3.62 | 10 | CT |
| 2:51:50 PM | 310.90 | +3.62 | 50 | CT |
| 2:50:38 PM | 310.75 | +3.57 | 100 | CT |
| 2:46:51 PM | 310.00 | +3.32 | 4 | CT |
| 2:46:51 PM | 310.00 | +3.32 | 80 | CT |
| 2:42:15 PM | 312.90 | +4.28 | 100 | CT |
| 2:41:56 PM | 313.20 | +4.38 | 20 | CT |
| 2:40:34 PM | 313.60 | +4.52 | 21 | CT |
| 2:30:00 PM | 313.05 | +4.33 | 50 | CT |
| 2:26:29 PM | 313.95 | +4.63 | 3 | CT |
| 2:13:31 PM | 313.85 | +4.60 | 212 | CT |
| 2:08:02 PM | 315.80 | +5.25 | 15 | CT |
| 2:00:55 PM | 316.00 | +5.32 | 20 | CT |
| 2:00:52 PM | 315.50 | +5.15 | 15 | CT |
| 1:53:58 PM | 315.60 | +5.18 | 20 | CT |
| 1:53:01 PM | 315.15 | +5.03 | 278 | CT |
| 1:46:13 PM | 316.00 | +5.32 | 10 | CT |
| 1:43:09 PM | 317.00 | +5.65 | 41 | CT |