Intraday
Number Trades: 332
Total Quantity: 13,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 291.85 | -2.73 | 5 | CT |
| 5:35:17 PM | 291.85 | -2.73 | 3 | CT |
| 5:35:17 PM | 291.85 | -2.73 | 1 | CT |
| 5:35:17 PM | 291.85 | -2.73 | 2 | CT |
| 5:24:54 PM | 291.85 | -2.73 | 4 | CT |
| 5:21:20 PM | 291.90 | -2.72 | 9 | CT |
| 5:20:22 PM | 290.20 | -3.28 | 50 | CT |
| 5:18:13 PM | 290.00 | -3.35 | 20 | CT |
| 5:18:13 PM | 290.00 | -3.35 | 20 | CT |
| 5:18:11 PM | 289.50 | -3.52 | 15 | CT |
| 5:10:09 PM | 284.00 | -5.35 | 1 | CT |
| 5:10:05 PM | 284.00 | -5.35 | 4 | CT |
| 5:10:05 PM | 284.00 | -5.35 | 10 | CT |
| 5:10:05 PM | 284.00 | -5.35 | 10 | CT |
| 5:10:05 PM | 284.00 | -5.35 | 10 | CT |
| 5:10:05 PM | 284.00 | -5.35 | 18 | CT |
| 5:10:05 PM | 284.00 | -5.35 | 10 | CT |
| 5:10:05 PM | 284.00 | -5.35 | 10 | CT |
| 5:10:05 PM | 284.00 | -5.35 | 50 | CT |
| 5:10:05 PM | 284.00 | -5.35 | 57 | CT |