Intraday
Number Trades: 108
Total Quantity: 4,220
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:45:23 PM | 233.90 | +4.49 | 1 | CT |
4:45:23 PM | 233.00 | +4.09 | 5 | CT |
4:41:16 PM | 232.35 | +3.80 | 50 | CT |
4:31:43 PM | 231.45 | +3.40 | 10 | CT |
4:14:56 PM | 228.85 | +2.23 | 1 | CT |
4:14:33 PM | 228.70 | +2.17 | 50 | CT |
4:10:58 PM | 227.75 | +1.74 | 4 | CT |
4:10:44 PM | 227.60 | +1.68 | 30 | CT |
4:10:43 PM | 228.00 | +1.85 | 39 | CT |
4:10:43 PM | 228.00 | +1.85 | 70 | CT |
4:10:04 PM | 227.00 | +1.41 | 10 | CT |
4:10:03 PM | 227.00 | +1.41 | 20 | CT |
4:06:25 PM | 228.60 | +2.12 | 1 | CT |
4:05:51 PM | 229.10 | +2.35 | 3 | CT |
4:02:41 PM | 230.90 | +3.15 | 10 | CT |
3:58:30 PM | 233.00 | +4.09 | 40 | CT |
3:57:28 PM | 232.00 | +3.64 | 20 | CT |
3:52:33 PM | 232.00 | +3.64 | 20 | CT |
3:52:32 PM | 232.00 | +3.64 | 10 | CT |
3:50:59 PM | 231.00 | +3.19 | 10 | CT |