Intraday
Number Trades: 332
Total Quantity: 13,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:05 PM | 290.80 | -3.08 | 81 | CT |
| 4:04:05 PM | 290.80 | -3.08 | 10 | CT |
| 4:03:58 PM | 290.25 | -3.27 | 1 | CT |
| 4:02:26 PM | 290.55 | -3.17 | 26 | CT |
| 4:02:25 PM | 290.55 | -3.17 | 10 | CT |
| 4:02:25 PM | 290.55 | -3.17 | 50 | CT |
| 4:01:30 PM | 289.30 | -3.58 | 97 | CT |
| 4:01:22 PM | 290.00 | -3.35 | 18 | CT |
| 4:01:22 PM | 290.00 | -3.35 | 10 | CT |
| 4:01:22 PM | 290.00 | -3.35 | 50 | CT |
| 4:01:22 PM | 290.00 | -3.35 | 100 | CT |
| 4:01:22 PM | 290.00 | -3.35 | 50 | CT |
| 4:01:22 PM | 290.05 | -3.33 | 8 | CT |
| 4:01:11 PM | 290.50 | -3.18 | 50 | CT |
| 4:00:59 PM | 291.00 | -3.02 | 10 | CT |
| 4:00:50 PM | 291.35 | -2.90 | 103 | CT |
| 4:00:50 PM | 291.60 | -2.82 | 100 | CT |
| 4:00:37 PM | 292.00 | -2.68 | 5 | CT |
| 3:58:48 PM | 292.60 | -2.48 | 15 | CT |
| 3:56:42 PM | 293.40 | -2.22 | 5 | CT |