Intraday
Number Trades: 332
Total Quantity: 13,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:48 PM | 295.00 | -1.68 | 100 | CT |
| 3:51:58 PM | 297.45 | -0.87 | 50 | CT |
| 3:51:58 PM | 297.55 | -0.83 | 10 | CT |
| 3:51:41 PM | 298.40 | -0.55 | 10 | CT |
| 3:51:29 PM | 298.00 | -0.68 | 220 | CT |
| 3:51:00 PM | 298.25 | -0.60 | 89 | CT |
| 3:50:00 PM | 297.35 | -0.90 | 88 | CT |
| 3:50:00 PM | 297.40 | -0.88 | 6 | CT |
| 3:50:00 PM | 297.40 | -0.88 | 50 | CT |
| 3:50:00 PM | 297.40 | -0.88 | 50 | CT |
| 3:48:39 PM | 298.75 | -0.43 | 114 | CT |
| 3:48:39 PM | 298.65 | -0.47 | 93 | CT |
| 3:47:54 PM | 296.50 | -1.18 | 15 | CT |
| 3:46:58 PM | 294.30 | -1.92 | 282 | CT |
| 3:46:58 PM | 294.35 | -1.90 | 300 | CT |
| 3:45:34 PM | 291.75 | -2.77 | 107 | CT |
| 3:45:34 PM | 291.80 | -2.75 | 110 | CT |
| 3:45:12 PM | 293.60 | -2.15 | 15 | CT |
| 3:41:37 PM | 298.00 | -0.68 | 50 | CT |
| 3:41:05 PM | 296.40 | -1.22 | 99 | CT |