Intraday
Number Trades: 204
Total Quantity: 10,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:35 PM | 280.55 | -3.87 | 5 | CT |
| 3:23:34 PM | 280.00 | -4.06 | 8 | CT |
| 3:23:22 PM | 280.00 | -4.06 | 10 | CT |
| 3:22:15 PM | 281.00 | -3.72 | 4 | CT |
| 3:18:26 PM | 280.50 | -3.89 | 30 | CT |
| 3:10:03 PM | 280.35 | -3.94 | 10 | CT |
| 2:59:47 PM | 278.00 | -4.75 | 10 | CT |
| 2:43:17 PM | 276.85 | -5.14 | 5 | CT |
| 2:42:16 PM | 277.50 | -4.92 | 100 | CT |
| 2:41:25 PM | 278.55 | -4.56 | 2 | CT |
| 2:38:38 PM | 277.50 | -4.92 | 10 | CT |
| 2:38:38 PM | 277.50 | -4.92 | 8 | CT |
| 2:34:34 PM | 277.75 | -4.83 | 9 | CT |
| 2:32:19 PM | 279.00 | -4.40 | 6 | CT |
| 2:29:59 PM | 279.80 | -4.13 | 45 | CT |
| 2:29:59 PM | 279.80 | -4.13 | 48 | CT |
| 2:29:09 PM | 280.00 | -4.06 | 5 | CT |
| 2:24:30 PM | 281.75 | -3.46 | 5 | CT |
| 2:24:30 PM | 282.00 | -3.37 | 10 | CT |
| 2:22:13 PM | 281.35 | -3.60 | 10 | CT |