Intraday
Number Trades: 108
Total Quantity: 4,220
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:24:11 AM | 226.00 | +0.96 | 2 | CT |
10:19:20 AM | 226.00 | +0.96 | 10 | CT |
10:00:07 AM | 228.50 | +2.08 | 31 | CT |
10:00:01 AM | 228.00 | +1.85 | 9 | CT |
10:00:01 AM | 228.00 | +1.85 | 10 | CT |
10:00:00 AM | 228.10 | +1.90 | 5 | CT |
10:00:00 AM | 228.10 | +1.90 | 18 | CT |
10:00:00 AM | 227.70 | +1.72 | 10 | CT |
10:00:00 AM | 227.75 | +1.74 | 10 | CT |
9:56:21 AM | 226.95 | +1.39 | 7 | CT |
9:56:21 AM | 227.25 | +1.52 | 1 | CT |
9:54:16 AM | 228.40 | +2.03 | 9 | CT |
9:40:51 AM | 226.55 | +1.21 | 1 | CT |
9:38:22 AM | 226.35 | +1.12 | 15 | CT |
9:27:31 AM | 227.50 | +1.63 | 100 | CT |
9:09:46 AM | 229.00 | +2.30 | 3 | CT |
9:07:32 AM | 228.85 | +2.23 | 3 | CT |
9:04:50 AM | 229.25 | +2.41 | 50 | CT |
9:04:37 AM | 229.90 | +2.70 | 10 | CT |
9:03:48 AM | 229.90 | +2.70 | 5 | CT |