Intraday
Number Trades: 332
Total Quantity: 13,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:05 PM | 284.00 | -5.35 | 10 | CT |
| 5:10:05 PM | 284.00 | -5.35 | 10 | CT |
| 5:09:19 PM | 284.50 | -5.18 | 12 | CT |
| 5:09:01 PM | 284.85 | -5.07 | 100 | CT |
| 5:08:39 PM | 285.85 | -4.73 | 115 | CT |
| 5:08:08 PM | 286.00 | -4.68 | 240 | CT |
| 5:08:08 PM | 286.00 | -4.68 | 160 | CT |
| 5:08:08 PM | 286.00 | -4.68 | 50 | CT |
| 5:08:08 PM | 286.00 | -4.68 | 50 | CT |
| 5:07:31 PM | 287.60 | -4.15 | 3 | CT |
| 5:04:32 PM | 286.55 | -4.50 | 92 | CT |
| 5:04:32 PM | 286.55 | -4.50 | 6 | CT |
| 5:03:45 PM | 285.75 | -4.77 | 100 | CT |
| 5:01:23 PM | 285.20 | -4.95 | 6 | CT |
| 5:01:23 PM | 285.15 | -4.97 | 8 | CT |
| 4:56:20 PM | 280.50 | -6.52 | 5 | CT |
| 4:55:35 PM | 280.00 | -6.68 | 23 | CT |
| 4:55:35 PM | 280.00 | -6.68 | 77 | CT |
| 4:52:25 PM | 277.60 | -7.48 | 43 | CT |
| 4:51:44 PM | 279.00 | -7.02 | 100 | CT |