Intraday
Number Trades: 108
Total Quantity: 4,220
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:50:29 PM | 229.95 | +2.73 | 10 | CT |
3:50:25 PM | 229.95 | +2.73 | 20 | CT |
3:49:50 PM | 230.00 | +2.75 | 14 | CT |
3:49:50 PM | 230.00 | +2.75 | 12 | CT |
3:47:56 PM | 228.85 | +2.23 | 10 | CT |
3:47:56 PM | 228.60 | +2.12 | 10 | CT |
3:47:19 PM | 228.30 | +1.99 | 128 | CT |
3:46:48 PM | 227.70 | +1.72 | 25 | CT |
3:46:48 PM | 227.65 | +1.70 | 10 | CT |
3:39:39 PM | 226.65 | +1.25 | 3 | CT |
3:39:39 PM | 226.65 | +1.25 | 8 | CT |
3:37:28 PM | 227.70 | +1.72 | 190 | CT |
3:36:23 PM | 227.20 | +1.50 | 190 | CT |
3:34:30 PM | 225.50 | +0.74 | 86 | CT |
3:34:30 PM | 225.95 | +0.94 | 64 | CT |
3:31:10 PM | 226.70 | +1.27 | 10 | CT |
3:31:09 PM | 226.50 | +1.18 | 35 | CT |
3:24:23 PM | 224.40 | +0.25 | 24 | CT |
3:24:23 PM | 224.40 | +0.25 | 11 | CT |
3:01:16 PM | 224.80 | +0.42 | 10 | CT |