Intraday
Number Trades: 332
Total Quantity: 13,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:31 PM | 286.25 | -4.60 | 3 | CT |
| 4:24:52 PM | 286.00 | -4.68 | 1 | CT |
| 4:24:09 PM | 286.25 | -4.60 | 9 | CT |
| 4:23:12 PM | 286.30 | -4.58 | 15 | CT |
| 4:22:37 PM | 288.00 | -4.02 | 20 | CT |
| 4:20:52 PM | 290.60 | -3.15 | 8 | CT |
| 4:20:36 PM | 290.00 | -3.35 | 30 | CT |
| 4:19:12 PM | 289.65 | -3.47 | 3 | CT |
| 4:16:50 PM | 289.00 | -3.68 | 10 | CT |
| 4:16:00 PM | 289.20 | -3.62 | 107 | CT |
| 4:13:57 PM | 290.00 | -3.35 | 7 | CT |
| 4:12:58 PM | 289.60 | -3.48 | 50 | CT |
| 4:11:45 PM | 285.00 | -5.02 | 10 | CT |
| 4:11:45 PM | 285.00 | -5.02 | 20 | CT |
| 4:11:45 PM | 285.00 | -5.02 | 20 | CT |
| 4:11:45 PM | 285.00 | -5.02 | 10 | CT |
| 4:09:04 PM | 289.55 | -3.50 | 100 | CT |
| 4:08:44 PM | 289.55 | -3.50 | 30 | CT |
| 4:05:31 PM | 289.55 | -3.50 | 112 | CT |
| 4:05:31 PM | 289.55 | -3.50 | 50 | CT |