Intraday
Number Trades: 204
Total Quantity: 10,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:40 PM | 280.00 | -4.06 | 30 | CT |
| 4:04:38 PM | 280.50 | -3.89 | 40 | CT |
| 4:04:38 PM | 280.60 | -3.85 | 103 | CT |
| 4:03:57 PM | 281.45 | -3.56 | 148 | CT |
| 4:00:07 PM | 282.00 | -3.37 | 115 | CT |
| 3:56:32 PM | 284.55 | -2.50 | 10 | CT |
| 3:56:30 PM | 284.15 | -2.64 | 100 | CT |
| 3:55:27 PM | 283.35 | -2.91 | 50 | CT |
| 3:55:27 PM | 283.35 | -2.91 | 50 | CT |
| 3:50:09 PM | 283.20 | -2.96 | 89 | CT |
| 3:46:27 PM | 283.85 | -2.74 | 5 | CT |
| 3:46:27 PM | 283.85 | -2.74 | 89 | CT |
| 3:45:00 PM | 284.15 | -2.64 | 100 | CT |
| 3:45:00 PM | 284.05 | -2.67 | 103 | CT |
| 3:43:51 PM | 285.60 | -2.14 | 350 | CT |
| 3:41:51 PM | 285.60 | -2.14 | 2 | CT |
| 3:40:45 PM | 283.50 | -2.86 | 6 | CT |
| 3:30:43 PM | 282.10 | -3.34 | 2 | CT |
| 3:28:01 PM | 282.35 | -3.26 | 50 | CT |
| 3:24:27 PM | 280.50 | -3.89 | 1 | CT |