Intraday
Number Trades: 108
Total Quantity: 4,220
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:04:06 PM | 226.55 | +1.21 | 40 | CT |
2:01:10 PM | 226.45 | +1.16 | 128 | CT |
2:01:01 PM | 226.65 | +1.25 | 128 | CT |
2:00:45 PM | 226.95 | +1.39 | 100 | CT |
2:00:45 PM | 226.90 | +1.36 | 2 | CT |
2:00:45 PM | 226.10 | +1.01 | 888 | CT |
1:49:56 PM | 224.80 | +0.42 | 25 | CT |
1:37:40 PM | 223.80 | -0.02 | 50 | CT |
1:32:14 PM | 224.00 | +0.07 | 12 | CT |
1:27:40 PM | 224.50 | +0.29 | 5 | CT |
1:27:21 PM | 224.50 | +0.29 | 10 | CT |
1:27:19 PM | 224.50 | +0.29 | 5 | CT |
1:12:23 PM | 225.70 | +0.83 | 20 | CT |
1:06:27 PM | 226.00 | +0.96 | 5 | CT |
1:06:27 PM | 226.00 | +0.96 | 20 | CT |
12:46:41 PM | 227.00 | +1.41 | 5 | CT |
11:34:53 AM | 226.95 | +1.39 | 10 | CT |
11:28:31 AM | 227.00 | +1.41 | 1 | CT |
11:22:58 AM | 227.65 | +1.70 | 10 | CT |
10:35:05 AM | 226.85 | +1.34 | 337 | CT |