Intraday
Number Trades: 332
Total Quantity: 13,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:47 PM | 291.85 | -2.73 | 60 | CT |
| 5:37:47 PM | 291.85 | -2.73 | 10 | CT |
| 5:37:47 PM | 291.85 | -2.73 | 10 | CT |
| 5:37:47 PM | 291.85 | -2.73 | 10 | CT |
| 5:37:47 PM | 291.85 | -2.73 | 10 | CT |
| 5:37:46 PM | 291.85 | -2.73 | 10 | CT |
| 5:37:46 PM | 291.85 | -2.73 | 10 | CT |
| 5:37:46 PM | 291.85 | -2.73 | 10 | CT |
| 5:37:39 PM | 291.85 | -2.73 | 10 | CT |
| 5:37:39 PM | 291.85 | -2.73 | 17 | CT |
| 5:37:39 PM | 291.85 | -2.73 | 10 | CT |
| 5:37:39 PM | 291.85 | -2.73 | 31 | CT |
| 5:37:39 PM | 291.85 | -2.73 | 10 | CT |
| 5:37:38 PM | 291.85 | -2.73 | 1 | CT |
| 5:37:36 PM | 291.85 | -2.73 | 36 | CT |
| 5:37:27 PM | 291.85 | -2.73 | 45 | CT |
| 5:37:27 PM | 291.85 | -2.73 | 10 | CT |
| 5:37:27 PM | 291.85 | -2.73 | 60 | CT |
| 5:35:17 PM | 291.85 | -2.73 | 12 | CT |
| 5:35:17 PM | 291.85 | -2.73 | 20 | CT |