Intraday
Number Trades: 108
Total Quantity: 4,220
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 232.55 | +3.89 | 1 | CT |
5:35:29 PM | 232.55 | +3.89 | 3 | CT |
5:35:29 PM | 232.55 | +3.89 | 3 | CT |
5:29:42 PM | 232.60 | +3.91 | 10 | CT |
5:29:42 PM | 232.60 | +3.91 | 10 | CT |
5:25:14 PM | 233.05 | +4.11 | 2 | CT |
5:23:48 PM | 233.05 | +4.11 | 100 | CT |
5:19:32 PM | 234.00 | +4.53 | 10 | CT |
5:19:32 PM | 234.00 | +4.53 | 5 | CT |
5:19:23 PM | 233.80 | +4.45 | 27 | CT |
5:17:47 PM | 233.40 | +4.27 | 15 | CT |
5:16:45 PM | 232.15 | +3.71 | 80 | CT |
5:13:33 PM | 233.00 | +4.09 | 10 | CT |
5:10:18 PM | 232.85 | +4.02 | 3 | CT |
5:08:56 PM | 232.00 | +3.64 | 30 | CT |
5:08:13 PM | 231.00 | +3.19 | 14 | CT |
4:49:56 PM | 232.85 | +4.02 | 30 | CT |
4:49:02 PM | 231.70 | +3.51 | 338 | CT |
4:49:02 PM | 231.70 | +3.51 | 20 | CT |
4:45:23 PM | 233.90 | +4.49 | 8 | CT |