Intraday
Number Trades: 332
Total Quantity: 13,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:05 PM | 296.25 | -1.27 | 8 | CT |
| 3:39:30 PM | 293.60 | -2.15 | 100 | CT |
| 3:39:14 PM | 295.00 | -1.68 | 1 | CT |
| 3:39:14 PM | 295.00 | -1.68 | 100 | CT |
| 3:39:14 PM | 295.00 | -1.68 | 1 | CT |
| 3:39:08 PM | 295.40 | -1.55 | 12 | CT |
| 3:37:57 PM | 296.80 | -1.08 | 5 | CT |
| 3:36:15 PM | 298.00 | -0.68 | 30 | CT |
| 3:36:10 PM | 299.00 | -0.35 | 10 | CT |
| 3:36:08 PM | 299.25 | -0.27 | 36 | CT |
| 3:36:08 PM | 299.25 | -0.27 | 50 | CT |
| 3:35:47 PM | 301.15 | +0.37 | 25 | CT |
| 3:35:39 PM | 300.85 | +0.27 | 104 | CT |
| 3:35:23 PM | 301.35 | +0.43 | 150 | CT |
| 3:33:29 PM | 303.40 | +1.12 | 50 | CT |
| 3:33:29 PM | 303.40 | +1.12 | 50 | CT |
| 3:33:03 PM | 303.40 | +1.12 | 13 | CT |
| 3:32:40 PM | 306.00 | +1.98 | 5 | CT |
| 3:32:40 PM | 306.00 | +1.98 | 10 | CT |
| 3:32:29 PM | 305.65 | +1.87 | 15 | CT |