Intraday
Number Trades: 204
Total Quantity: 10,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 288.50 | -1.15 | 5 | CT |
| 5:28:38 PM | 290.65 | -0.41 | 6 | CT |
| 5:28:07 PM | 290.65 | -0.41 | 18 | CT |
| 5:26:47 PM | 290.60 | -0.43 | 10 | CT |
| 5:26:43 PM | 290.40 | -0.50 | 30 | CT |
| 5:25:25 PM | 290.60 | -0.43 | 21 | CT |
| 5:25:14 PM | 290.85 | -0.34 | 200 | CT |
| 5:23:35 PM | 291.35 | -0.17 | 10 | CT |
| 5:21:40 PM | 291.05 | -0.27 | 81 | CT |
| 5:21:06 PM | 290.20 | -0.57 | 143 | CT |
| 5:21:06 PM | 290.20 | -0.57 | 7 | CT |
| 5:17:01 PM | 292.00 | +0.05 | 29 | CT |
| 5:17:01 PM | 292.00 | +0.05 | 1 | CT |
| 5:13:08 PM | 291.95 | +0.03 | 160 | CT |
| 5:13:05 PM | 292.00 | +0.05 | 100 | CT |
| 5:10:05 PM | 290.20 | -0.57 | 99 | CT |
| 5:10:05 PM | 290.30 | -0.53 | 54 | CT |
| 5:10:05 PM | 290.30 | -0.53 | 50 | CT |
| 5:09:31 PM | 291.20 | -0.22 | 50 | CT |
| 5:09:31 PM | 291.20 | -0.22 | 1 | CT |