Intraday
Number Trades: 302
Total Quantity: 15,701
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:33:46 PM | 154.98 | -3.91 | 10 | CT |
1:33:45 PM | 154.98 | -3.91 | 4 | CT |
1:33:45 PM | 154.98 | -3.91 | 1 | CT |
1:33:45 PM | 154.98 | -3.91 | 5 | CT |
1:33:45 PM | 155.00 | -3.89 | 75 | CT |
1:32:14 PM | 155.66 | -3.48 | 2 | CT |
1:30:48 PM | 155.44 | -3.62 | 50 | CT |
1:30:48 PM | 155.44 | -3.62 | 1 | CT |
1:24:21 PM | 155.74 | -3.43 | 80 | CT |
1:22:08 PM | 155.70 | -3.46 | 20 | CT |
1:22:08 PM | 155.74 | -3.43 | 1 | CT |
1:22:08 PM | 155.74 | -3.43 | 2 | CT |
1:21:02 PM | 156.00 | -3.27 | 20 | CT |
1:21:02 PM | 156.00 | -3.27 | 61 | CT |
1:21:02 PM | 156.00 | -3.27 | 1 | CT |
1:21:02 PM | 156.00 | -3.27 | 6 | CT |
1:21:02 PM | 156.00 | -3.27 | 82 | CT |
1:21:02 PM | 156.00 | -3.27 | 30 | CT |
1:21:02 PM | 156.00 | -3.27 | 30 | CT |
1:21:02 PM | 156.00 | -3.27 | 8 | CT |