Intraday
Number Trades: 283
Total Quantity: 15,265
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:31:03 PM | 150.12 | -6.92 | 7 | CT |
4:29:31 PM | 150.32 | -6.80 | 40 | CT |
4:26:43 PM | 149.54 | -7.28 | 15 | CT |
4:26:28 PM | 149.50 | -7.30 | 50 | CT |
4:25:22 PM | 149.74 | -7.15 | 1 | CT |
4:25:17 PM | 150.00 | -6.99 | 465 | CT |
4:23:09 PM | 150.06 | -6.96 | 10 | CT |
4:22:41 PM | 150.06 | -6.96 | 10 | CT |
4:22:34 PM | 149.94 | -7.03 | 25 | CT |
4:21:20 PM | 150.26 | -6.83 | 10 | CT |
4:20:08 PM | 150.50 | -6.68 | 2 | CT |
4:19:50 PM | 150.72 | -6.55 | 137 | CT |
4:18:28 PM | 150.72 | -6.55 | 10 | CT |
4:17:25 PM | 150.58 | -6.63 | 3 | CT |
4:15:50 PM | 150.72 | -6.55 | 67 | CT |
4:15:42 PM | 150.70 | -6.56 | 20 | CT |
4:15:37 PM | 150.68 | -6.57 | 10 | CT |
4:15:34 PM | 150.68 | -6.57 | 10 | CT |
4:14:54 PM | 150.72 | -6.55 | 1 | CT |
4:14:04 PM | 150.38 | -6.76 | 5 | CT |